Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACE Historical Data

ACE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2024 $10.4
-5.65%
$114.44 billion $117,339
Mar 27, 2024 $11.03
+1.46%
$121.31 billion $142,464
Mar 26, 2024 $10.87
+3.41%
$119.56 billion $236,333
Mar 25, 2024 $10.51
+1.85%
$115.62 billion $262,646
Mar 24, 2024 $10.33
+2.15%
$113.58 billion $144,960
Mar 23, 2024 $10.13
+3.41%
$111.48 billion $102,971
Mar 22, 2024 $9.75
-5.96%
$107.22 billion $114,318
Mar 21, 2024 $10.35
+5.02%
$113.87 billion $280,397
Mar 20, 2024 $9.86
+10.29%
$108.51 billion $118,326
Mar 19, 2024 $8.94
-9.95%
$98.29 billion $150,431
Mar 18, 2024 $9.92
-7.39%
$109.13 billion $194,958
Mar 17, 2024 $10.73
+1.38%
$118.06 billion $149,796
Mar 16, 2024 $10.59
-4.57%
$116.51 billion $171,339
Mar 15, 2024 $11.1
-8.66%
$122.15 billion $194,097
Mar 14, 2024 $12.15
-1.97%
$133.63 billion $302,258
Mar 13, 2024 $12.42
-1.10%
$136.58 billion $186,115
Mar 12, 2024 $12.54
-4.00%
$137.97 billion $406,651
Mar 11, 2024 $13.06
-2.33%
$143.68 billion $399,129
Mar 10, 2024 $13.35
+2.49%
$146.81 billion $526,603
Mar 9, 2024 $12.94
+3.77%
$142.38 billion $482,126
Mar 8, 2024 $12.47
-4.20%
$137.22 billion $193,527
Mar 7, 2024 $13.1
+7.18%
$144.15 billion $455,297
Mar 6, 2024 $12.26
+4.11%
$134.89 billion $380,795
Mar 5, 2024 $11.82
-11.66%
$130.03 billion $696,722
Mar 4, 2024 $13.43
+3.15%
$147.72 billion $552,150
Mar 3, 2024 $13.02
-0.76%
$143.2 billion $481,424
Mar 2, 2024 $13.12
+5.60%
$144.34 billion $656,237
Mar 1, 2024 $12.43
+3.96%
$136.68 billion $493,962
Feb 29, 2024 $12.07
+4.98%
$132.79 billion $691,763
Feb 28, 2024 $11.53
-3.91%
$126.83 billion $557,784
Feb 27, 2024 $12
+3.66%
$132 billion $659,826
Feb 26, 2024 $11.5
+10.47%
$126.48 billion $794,146
Feb 25, 2024 $10.41
+2.58%
$114.53 billion $399,971
Feb 24, 2024 $10.15
+2.45%
$111.64 billion $172,885
Feb 23, 2024 $9.92
-1.12%
$109.16 billion $206,612
Feb 22, 2024 $10.02
+2.01%
$110.19 billion $200,088
Feb 21, 2024 $9.84
-5.34%
$108.27 billion $344,506
Feb 20, 2024 $10.39
-7.96%
$114.28 billion $761,056
Feb 19, 2024 $11.23
+9.52%
$123.57 billion $897,296
Feb 18, 2024 $10.27
+2.58%
$112.93 billion $262,775
Feb 17, 2024 $9.99
-4.12%
$109.92 billion $241,910
Feb 16, 2024 $10.43
-0.88%
$114.68 billion $364,273
Feb 15, 2024 $10.53
-1.90%
$115.79 billion $303,320
Feb 14, 2024 $10.74
+15.60%
$118.15 billion $458,778
Feb 13, 2024 $9.3
-1.28%
$102.25 billion $149,565
Feb 12, 2024 $9.43
+1.70%
$103.73 billion $148,191
Feb 11, 2024 $9.25
+6.83%
$101.7 billion $176,189
Feb 10, 2024 $8.65
+1.07%
$95.1 billion $119,307
Feb 9, 2024 $8.55
+3.05%
$94.08 billion $162,943
Feb 8, 2024 $8.31
-1.95%
$91.45 billion $146,130