Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACE Historical Data

ACE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $4.9
+1.34%
$53.94 billion $45,445
May 16, 2024 $4.84
-0.80%
$53.28 billion $64,536
May 15, 2024 $4.88
+6.98%
$53.72 billion $100,047
May 14, 2024 $4.56
-6.14%
$50.21 billion $60,022
May 13, 2024 $4.86
-1.98%
$53.5 billion $91,050
May 12, 2024 $4.96
-2.52%
$54.58 billion $64,752
May 11, 2024 $5.09
-2.06%
$55.99 billion $46,500
May 10, 2024 $5.2
-4.80%
$57.17 billion $164,026
May 9, 2024 $5.46
+3.53%
$60.05 billion $95,580
May 8, 2024 $5.27
+7.83%
$58 billion $229,404
May 7, 2024 $4.89
-5.05%
$53.79 billion $71,489
May 6, 2024 $5.15
-2.72%
$56.65 billion $57,461
May 5, 2024 $5.29
+3.82%
$58.23 billion $81,204
May 4, 2024 $5.1
-2.01%
$56.09 billion $54,435
May 3, 2024 $5.2
+6.53%
$57.24 billion $122,346
May 2, 2024 $4.92
+1.85%
$53.76 billion $71,731
May 1, 2024 $4.83
+2.20%
$53.13 billion $69,275
Apr 30, 2024 $4.73
-10.90%
$52.03 billion $60,360
Apr 29, 2024 $5.31
-1.83%
$58.4 billion $59,461
Apr 28, 2024 $5.41
-3.16%
$59.49 billion $47,258
Apr 27, 2024 $5.59
-2.71%
$61.44 billion $46,536
Apr 26, 2024 $5.74
+2.20%
$63.15 billion $75,083
Apr 25, 2024 $5.62
+2.12%
$61.79 billion $58,748
Apr 24, 2024 $5.5
-7.42%
$60.51 billion $84,536
Apr 23, 2024 $5.94
+0.07%
$65.36 billion $84,779
Apr 22, 2024 $5.94
+1.99%
$65.31 billion $81,264
Apr 21, 2024 $5.82
-2.68%
$64.03 billion $52,248
Apr 20, 2024 $5.98
+11.34%
$65.8 billion $54,667
Apr 19, 2024 $5.37
-1.56%
$59.1 billion $146,942
Apr 18, 2024 $5.46
-1.67%
$60.04 billion $60,769
Apr 17, 2024 $5.55
+1.46%
$61.06 billion $77,140
Apr 16, 2024 $5.47
+7.61%
$60.18 billion $130,223
Apr 15, 2024 $5.08
-6.25%
$55.93 billion $95,417
Apr 14, 2024 $5.42
+7.63%
$59.66 billion $258,734
Apr 13, 2024 $5.04
-15.76%
$55.44 billion $272,176
Apr 12, 2024 $5.98
-28.46%
$65.82 billion $261,572
Apr 11, 2024 $8.36
-3.14%
$92.01 billion $101,223
Apr 10, 2024 $8.64
-3.14%
$95 billion $107,596
Apr 9, 2024 $8.92
-1.81%
$98.08 billion $102,728
Apr 8, 2024 $9.08
+4.18%
$99.9 billion $159,850
Apr 7, 2024 $8.72
+1.16%
$95.89 billion $52,990
Apr 6, 2024 $8.62
+2.68%
$94.8 billion $110,329
Apr 5, 2024 $8.39
-2.75%
$92.32 billion $86,951
Apr 4, 2024 $8.63
+2.43%
$94.94 billion $53,839
Apr 3, 2024 $8.45
-2.19%
$92.99 billion $72,674
Apr 2, 2024 $8.64
-6.45%
$95.07 billion $162,144
Apr 1, 2024 $9.24
-5.66%
$101.63 billion $121,390
Mar 31, 2024 $9.79
+0.85%
$107.73 billion $79,952
Mar 30, 2024 $9.71
-2.15%
$106.83 billion $136,343
Mar 29, 2024 $9.93
-4.59%
$109.18 billion $147,772