Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ACE Historical Data

ACE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $3.41
+3.90%
$37.5 billion $215,425
Dec 2, 2024 $3.29
+5.49%
$36.17 billion $118,237
Dec 1, 2024 $3.12
-0.19%
$34.29 billion $117,929
Nov 30, 2024 $3.13
+8.58%
$34.44 billion $169,270
Nov 29, 2024 $2.88
+0.10%
$31.63 billion $103,597
Nov 28, 2024 $2.88
-1.20%
$31.65 billion $164,097
Nov 27, 2024 $2.91
+13.01%
$32.03 billion $228,360
Nov 26, 2024 $2.58
-4.45%
$28.35 billion $103,642
Nov 25, 2024 $2.72
-4.68%
$29.96 billion $1,292
Nov 24, 2024 $2.86
+8.05%
$31.44 billion $161,187
Nov 23, 2024 $2.64
+7.26%
$29.09 billion $250,001
Nov 22, 2024 $2.47
-4.30%
$27.13 billion $218,462
Nov 21, 2024 $2.58
+21.22%
$28.35 billion $245,280
Nov 20, 2024 $2.13
-8.32%
$23.39 billion $82,781
Nov 19, 2024 $2.32
-5.42%
$25.51 billion $100,294
Nov 18, 2024 $2.45
+0.41%
$26.97 billion $111,047
Nov 17, 2024 $2.44
+4.50%
$26.86 billion $219,359
Nov 16, 2024 $2.34
+9.52%
$25.71 billion $271,957
Nov 15, 2024 $2.13
+1.32%
$23.47 billion $77,777
Nov 14, 2024 $2.11
-1.68%
$23.17 billion $100,934
Nov 13, 2024 $2.14
-6.87%
$23.56 billion $140,744
Nov 12, 2024 $2.3
-8.33%
$25.3 billion $135,020
Nov 11, 2024 $2.51
+8.24%
$27.6 billion $145,250
Nov 10, 2024 $2.32
+4.75%
$25.5 billion $153,086
Nov 9, 2024 $2.21
+7.58%
$24.34 billion $89,486
Nov 8, 2024 $2.06
-2.10%
$22.63 billion $111,822
Nov 7, 2024 $2.1
+0.86%
$23.11 billion $125,863
Nov 6, 2024 $2.08
+15.40%
$22.91 billion $101,455
Nov 5, 2024 $1.8
+4.88%
$19.85 billion $69,149
Nov 4, 2024 $1.72
-3.64%
$18.93 billion $63,732
Nov 3, 2024 $1.79
-4.79%
$19.69 billion $77,131
Nov 2, 2024 $1.87
-3.55%
$20.61 billion $64,955
Nov 1, 2024 $1.94
-2.70%
$21.37 billion $82,619
Oct 31, 2024 $2
-6.23%
$22.01 billion $101,307
Oct 30, 2024 $2.13
-1.30%
$23.43 billion $100,607
Oct 29, 2024 $2.16
+6.68%
$23.72 billion $82,342
Oct 28, 2024 $2.02
-0.40%
$22.2 billion $70,458
Oct 27, 2024 $2.03
+2.42%
$22.31 billion $69,136
Oct 26, 2024 $1.98
+2.48%
$21.8 billion $74,946
Oct 25, 2024 $1.94
-12.09%
$21.36 billion $99,275
Oct 24, 2024 $2.21
+1.28%
$24.27 billion $108,308
Oct 23, 2024 $2.18
-6.91%
$24 billion $126,727
Oct 22, 2024 $2.34
+3.64%
$25.7 billion $191,823
Oct 21, 2024 $2.25
-6.31%
$24.8 billion $104,063
Oct 20, 2024 $2.41
+5.76%
$26.47 billion $160,764
Oct 19, 2024 $2.28
+3.21%
$25.08 billion $106,488
Oct 18, 2024 $2.21
+5.40%
$24.25 billion $93,439
Oct 17, 2024 $2.09
-4.74%
$23 billion $71,051
Oct 16, 2024 $2.21
-1.65%
$24.29 billion $95,246
Oct 15, 2024 $2.24
-3.40%
$24.63 billion $88,548