Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ACE Historical Data

ACE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0₅351
+4.87%
$38,599 $30,197
Dec 18, 2023 $0.0₅326
-12.38%
$35,893 $31,118
Dec 12, 2023 $0.0000124
-24.49%
$-- $472,655
Dec 11, 2023 $0.0000148
+265.82%
$162,811 $530,074
Dec 10, 2023 $0.0₅405
-3.55%
$44,506 $3,726
Dec 9, 2023 $0.0₅419
+6.88%
$46,145 $16,987
Dec 8, 2023 $0.0₅392
-18.80%
$43,175 $26,333
Dec 7, 2023 $0.0₅465
-40.33%
$51,194 $151,122
Dec 6, 2023 $0.0₅27
+12.13%
$29,700 $11,815
Dec 5, 2023 $0.0₅241
+20.40%
$26,488 $4,373
Dec 4, 2023 $0.0₅2
-19.00%
$22,000 $8,887
Dec 3, 2023 $0.0₅247
-36.23%
$27,159 $12,633
Dec 2, 2023 $0.0₅387
+3.81%
$42,592 $1,135
Dec 1, 2023 $0.0₅372
-6.98%
$40,920 $7,449
Nov 30, 2023 $0.0₅39
+12.29%
$42,900 $2,143
Nov 29, 2023 $0.0₅347
-21.00%
$38,203 $1,571
Nov 28, 2023 $0.0₅44
+2.26%
$48,356 $2,066
Nov 27, 2023 $0.0₅43
+3.27%
$47,289 $1,270
Nov 26, 2023 $0.0₅416
-11.35%
$45,793 $9,404
Nov 25, 2023 $0.0₅53
+29.33%
$58,256 $5,839
Nov 24, 2023 $0.0₅41
+7.31%
$45,067 $4,534
Nov 23, 2023 $0.0₅382
-12.03%
$41,998 $2,611
Nov 22, 2023 $0.0₅434
+17.27%
$47,740 $2,813
Nov 21, 2023 $0.0₅37
-17.22%
$40,711 $2,146
Nov 20, 2023 $0.0₅447
-11.85%
$49,181 $8,085
Nov 19, 2023 $0.0₅507
+39.92%
$55,792 $25,222
Nov 18, 2023 $0.0₅362
-6.94%
$39,842 $7,684
Nov 17, 2023 $0.0₅389
+15.18%
$42,812 $16,920
Nov 16, 2023 $0.0₅338
+45.65%
$37,169 $38,096
Nov 15, 2023 $0.0₅223
+9.78%
$24,574 $20,777
Nov 14, 2023 $0.0₅203
+7.11%
$22,385 $3,845
Nov 13, 2023 $0.0₅19
-9.35%
$20,900 $4,911
Nov 12, 2023 $0.0₅21
-1.36%
$23,056 $3,086
Nov 11, 2023 $0.0₅212
+3.96%
$23,375 $5,139
Nov 10, 2023 $0.0₅204
-2.29%
$22,484 $1,666
Nov 9, 2023 $0.0₅209
+3.56%
$23,012 $3,703
Nov 8, 2023 $0.0₅202
-3.90%
$22,220 $1,076
Nov 7, 2023 $0.0₅246
+10.22%
$27,082 $4,746
Nov 6, 2023 $0.0₅25
+1.56%
$27,447 $9,042
Nov 5, 2023 $0.0₅227
-24.41%
$25,003 $6,545
Nov 4, 2023 $0.0₅337
+57.57%
$37,097 $8,444
Nov 3, 2023 $0.0₅214
+1.30%
$23,525 $660
Nov 2, 2023 $0.0₅19
-24.95%
$20,929 $1,558
Nov 1, 2023 $0.0₅253
-0.63%
$27,880 $1,063
Oct 31, 2023 $0.0₅255
-3.88%
$28,046 $1,154
Oct 30, 2023 $0.0₅23
+2.28%
$25,255 $1,573
Oct 29, 2023 $0.0₅224
-1.35%
$24,686 $920
Oct 28, 2023 $0.0₅189
-1.44%
$20,818 $2,178
Oct 27, 2023 $0.0₅194
-24.74%
$21,394 $4,945
Oct 26, 2023 $0.0₅187
-3.97%
$20,563 $4,377