Coinranking
ACE Historical Data
ACE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10 | $0.664 | +1.76% | ||
| Mar 3 | $0.738 | -28.93% | ||
| Feb 24 | $1.04 | -1.98% | ||
| Feb 17 | $1.09 | +13.40% | ||
| Feb 10 | $0.959 | +6.17% | ||
| Feb 3 | $0.904 | -13.11% | ||
| Jan 27 | $1.04 | -32.57% | ||
| Jan 20 | $1.57 | -4.04% | ||
| Jan 13 | $1.8 | +0.73% | ||
| Jan 6 | $1.8 | -19.13% | ||
| Dec 30 | $2.27 | +10.48% | ||
| Dec 23 | $2.18 | +6.30% | ||
| Dec 16 | $2.05 | -27.00% | ||
| Dec 9 | $2.72 | -24.90% | ||
| Dec 2 | $3.5 | +12.42% | ||
| Nov 25 | $3.12 | +9.07% | ||
| Nov 18 | $2.64 | +8.32% | ||
| Nov 11 | $2.34 | +0.82% | ||
| Nov 4 | $2.21 | +23.91% | ||
| Oct 28 | $1.79 | -11.65% | ||
| Oct 21 | $1.98 | -17.66% | ||
| Oct 14 | $2.41 | +15.12% | ||
| Oct 7 | $2.12 | -2.89% | ||
| Sep 30 | $2.11 | -20.59% | ||
| Sep 23 | $2.65 | +8.47% | ||
| Sep 16 | $2.38 | +10.48% | ||
| Sep 9 | $2.29 | +11.89% | ||
| Sep 2 | $1.99 | +0.00% | ||
| Aug 26 | $1.99 | -22.21% | ||
| Aug 19 | $2.68 | +17.72% | ||
| Aug 12 | $2.24 | +8.07% | ||
| Aug 5 | $2.35 | -0.30% | ||
| Jul 29 | $2.74 | -12.40% | ||
| Jul 22 | $3.27 | +4.31% | ||
| Jul 15 | $3.16 | +9.89% | ||
| Jul 8 | $2.77 | +7.10% | ||
| Jul 1 | $2.67 | -21.47% | ||
| Jun 24 | $3.18 | -2.93% | ||
| Jun 17 | $3.42 | -18.45% | ||
| Jun 10 | $4.16 | -16.86% | ||
| Jun 3 | $4.98 | -19.05% | ||
| May 27 | $6.16 | +17.58% | ||
| May 20 | $5.43 | +20.39% | ||
| May 13 | $4.87 | -1.87% | ||
| May 6 | $5.09 | -3.85% | ||
| Apr 29 | $5.1 | -5.72% | ||
| Apr 22 | $5.59 | -4.05% | ||
| Apr 15 | $5.98 | +10.29% | ||
| Apr 8 | $5.04 | -42.18% | ||
| Apr 1 | $8.62 | -12.00% | ||
Previous Next