Baby Doge Coin Historical Data

BABYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0₉324
-0.26%
$33.89 million $1.35 million
Aug 16, 6 AM $0.0₉325
+0.00%
$33.98 million $1.36 million
Aug 16, 5 AM $0.0₉325
-0.10%
$33.98 million $1.38 million
Aug 16, 4 AM $0.0₉325
+0.15%
$34.02 million $1.37 million
Aug 16, 3 AM $0.0₉324
-0.22%
$33.97 million $1.41 million
Aug 16, 2 AM $0.0₉325
+0.05%
$34.04 million $1.49 million
Aug 16, 1 AM $0.0₉325
-0.18%
$34.03 million $1.49 million
Aug 16, 12 AM $0.0₉326
-0.25%
$34.09 million $1.53 million
Aug 15, 11 PM $0.0₉326
-0.40%
$34.18 million $1.52 million
Aug 15, 10 PM $0.0₉328
+0.08%
$34.32 million $1.53 million
Aug 15, 9 PM $0.0₉327
-0.14%
$34.29 million $1.54 million
Aug 15, 8 PM $0.0₉328
-0.12%
$34.34 million $1.53 million
Aug 15, 7 PM $0.0₉328
+0.06%
$34.38 million $1.54 million
Aug 15, 6 PM $0.0₉328
+0.08%
$34.36 million $1.5 million
Aug 15, 5 PM $0.0₉328
+0.18%
$34.33 million $1.48 million
Aug 15, 4 PM $0.0₉327
+0.01%
$34.27 million $1.47 million
Aug 15, 3 PM $0.0₉327
+0.01%
$34.27 million $1.54 million
Aug 15, 2 PM $0.0₉327
-0.36%
$34.26 million $1.64 million
Aug 15, 1 PM $0.0₉328
+0.36%
$34.39 million $1.71 million
Aug 15, 12 PM $0.0₉327
-0.12%
$34.26 million $1.77 million
Aug 15, 11 AM $0.0₉328
-0.01%
$34.3 million $1.8 million
Aug 15, 10 AM $0.0₉328
-0.08%
$34.3 million $1.8 million
Aug 15, 9 AM $0.0₉328
+0.44%
$34.36 million $1.84 million
Aug 15, 8 AM $0.0₉327
+0.03%
$34.21 million $1.88 million
Aug 15, 7 AM $0.0₉326
-0.08%
$34.2 million $1.91 million
Aug 15, 6 AM $0.0₉327
+0.21%
$34.22 million $1.9 million
Aug 15, 5 AM $0.0₉326
-0.16%
$34.15 million $1.9 million
Aug 15, 4 AM $0.0₉327
+0.13%
$34.21 million $1.9 million
Aug 15, 3 AM $0.0₉326
-0.27%
$34.16 million $1.88 million
Aug 15, 2 AM $0.0₉327
+0.13%
$34.26 million $1.83 million
Aug 15, 1 AM $0.0₉327
+0.42%
$34.22 million $1.84 million
Aug 15, 12 AM $0.0₉325
-0.06%
$34.08 million $1.8 million
Aug 14, 11 PM $0.0₉325
+0.10%
$34.1 million $1.81 million
Aug 14, 10 PM $0.0₉325
+0.01%
$34.07 million $1.79 million
Aug 14, 9 PM $0.0₉325
-0.21%
$34.06 million $1.77 million
Aug 14, 8 PM $0.0₉326
-0.06%
$34.13 million $1.79 million
Aug 14, 7 PM $0.0₉326
-0.32%
$34.15 million $1.78 million
Aug 14, 6 PM $0.0₉327
-0.62%
$34.26 million $1.79 million
Aug 14, 5 PM $0.0₉329
-0.17%
$34.48 million $1.78 million
Aug 14, 4 PM $0.0₉33
+0.69%
$34.53 million $1.79 million
Aug 14, 3 PM $0.0₉327
+0.60%
$34.3 million $1.79 million
Aug 14, 2 PM $0.0₉325
-0.02%
$34.09 million $1.74 million
Aug 14, 1 PM $0.0₉325
+0.03%
$34.1 million $1.69 million
Aug 14, 12 PM $0.0₉325
+0.10%
$34.09 million $1.65 million
Aug 14, 11 AM $0.0₉325
-0.05%
$34.05 million $1.67 million
Aug 14, 10 AM $0.0₉325
-0.27%
$34.07 million $1.71 million
Aug 14, 9 AM $0.0₉326
-0.12%
$34.16 million $1.7 million
Aug 14, 8 AM $0.0₉326
-0.92%
$34.2 million $1.68 million
Aug 14, 7 AM $0.0₉329
-0.08%
$34.52 million $1.63 million
Aug 14, 6 AM $0.0₉33
-0.71%
$34.55 million $1.65 million