Baby Doge Coin Historical Data

BABYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0₈141
-5.23%
$239.47 million $26.08 million
Jul 27, 2025 $0.0₈149
+7.06%
$252.69 million $9.6 million
Jul 26, 2025 $0.0₈139
-1.72%
$236.02 million $7.48 million
Jul 25, 2025 $0.0₈142
+6.00%
$240.16 million $17.54 million
Jul 24, 2025 $0.0₈134
-3.46%
$226.56 million $17.49 million
Jul 23, 2025 $0.0₈138
-12.43%
$234.67 million $20.46 million
Jul 22, 2025 $0.0₈158
-2.06%
$267.93 million $18.15 million
Jul 21, 2025 $0.0₈161
+4.41%
$273.56 million $22.39 million
Jul 20, 2025 $0.0₈155
+4.02%
$262.01 million $15.24 million
Jul 19, 2025 $0.0₈149
+0.10%
$248.84 million $11.41 million
Jul 18, 2025 $0.0₈148
+0.22%
$248.6 million $24.25 million
Jul 17, 2025 $0.0₈148
-0.97%
$248.06 million $31.39 million
Jul 16, 2025 $0.0₈15
+8.00%
$250.49 million $23.63 million
Jul 15, 2025 $0.0₈139
+3.55%
$231.95 million $16.42 million
Jul 14, 2025 $0.0₈134
+0.12%
$223.94 million $17.12 million
Jul 13, 2025 $0.0₈134
+2.01%
$223.67 million $11.81 million
Jul 12, 2025 $0.0₈131
-2.29%
$219.27 million $12.09 million
Jul 11, 2025 $0.0₈134
+1.86%
$224.4 million $22.99 million
Jul 10, 2025 $0.0₈128
+3.08%
$215.41 million $13.16 million
Jul 9, 2025 $0.0₈124
+3.31%
$208.17 million $11.02 million
Jul 8, 2025 $0.0₈12
+5.85%
$201.5 million $22.13 million
Jul 7, 2025 $0.0₈114
-2.86%
$190.34 million $7.87 million
Jul 6, 2025 $0.0₈117
+3.53%
$195.94 million $7.03 million
Jul 5, 2025 $0.0₈113
+0.10%
$189.26 million $5.36 million
Jul 4, 2025 $0.0₈113
-6.23%
$189.06 million $9.84 million
Jul 3, 2025 $0.0₈12
+2.44%
$201.68 million $12.24 million
Jul 2, 2025 $0.0₈118
+6.01%
$196.86 million $10.13 million
Jul 1, 2025 $0.0₈111
-3.84%
$185.7 million $9.12 million
Jun 30, 2025 $0.0₈115
-4.63%
$193.12 million $8.4 million
Jun 29, 2025 $0.0₈121
+4.85%
$202.49 million $7.35 million
Jun 28, 2025 $0.0₈115
+4.02%
$193.14 million $5.11 million
Jun 27, 2025 $0.0₈111
+2.99%
$185.66 million $6.23 million
Jun 26, 2025 $0.0₈108
-2.30%
$180.27 million $7.27 million
Jun 25, 2025 $0.0₈11
-3.62%
$184.51 million $8.47 million
Jun 24, 2025 $0.0₈114
-0.15%
$191.41 million $7.85 million
Jun 23, 2025 $0.0₈114
+9.71%
$191.72 million $8.85 million
Jun 22, 2025 $0.0₈104
-1.64%
$174.69 million $12.03 million
Jun 21, 2025 $0.0₈106
-4.38%
$177.64 million $6.86 million
Jun 20, 2025 $0.0₈111
-1.83%
$185.78 million $7.72 million
Jun 19, 2025 $0.0₈113
-1.65%
$189.25 million $8.22 million
Jun 18, 2025 $0.0₈115
-1.85%
$192.43 million $11.08 million
Jun 17, 2025 $0.0₈117
-8.41%
$196.07 million $18.65 million
Jun 16, 2025 $0.0₈128
+1.22%
$214.08 million $8.41 million
Jun 15, 2025 $0.0₈126
-0.02%
$211.5 million $6.51 million
Jun 14, 2025 $0.0₈126
-1.37%
$211.27 million $6.69 million
Jun 13, 2025 $0.0₈128
-1.80%
$214.23 million $16.2 million
Jun 12, 2025 $0.0₈13
-7.24%
$218.15 million $11.45 million
Jun 11, 2025 $0.0₈141
-4.67%
$235.17 million $13.53 million
Jun 10, 2025 $0.0₈147
+2.49%
$246.65 million $13.38 million
Jun 9, 2025 $0.0₈144
+6.26%
$240.62 million $12.2 million