Baby Doge Coin Historical Data

BABYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.0₉322
-0.22%
$33.75 million $1.91 million
Aug 18, 7 AM $0.0₉323
-0.19%
$33.82 million $1.93 million
Aug 18, 6 AM $0.0₉324
+0.24%
$33.89 million $1.93 million
Aug 18, 5 AM $0.0₉323
-0.49%
$33.81 million $1.93 million
Aug 18, 4 AM $0.0₉324
-1.15%
$33.97 million $1.96 million
Aug 18, 3 AM $0.0₉328
+1.46%
$34.37 million $1.98 million
Aug 18, 2 AM $0.0₉323
-0.24%
$33.88 million $1.97 million
Aug 18, 1 AM $0.0₉324
-0.38%
$33.96 million $1.97 million
Aug 18, 12 AM $0.0₉326
-0.10%
$34.09 million $2.02 million
Aug 17, 11 PM $0.0₉326
+0.52%
$34.13 million $2.07 million
Aug 17, 10 PM $0.0₉324
-0.14%
$33.95 million $2.08 million
Aug 17, 9 PM $0.0₉325
+0.27%
$34 million $2.11 million
Aug 17, 8 PM $0.0₉324
+0.18%
$33.91 million $2.11 million
Aug 17, 7 PM $0.0₉323
-0.41%
$33.85 million $2.11 million
Aug 17, 6 PM $0.0₉325
+0.30%
$33.99 million $2.12 million
Aug 17, 5 PM $0.0₉324
-0.57%
$33.89 million $2.09 million
Aug 17, 4 PM $0.0₉325
+0.09%
$34.03 million $2.06 million
Aug 17, 3 PM $0.0₉325
+0.52%
$34 million $2.07 million
Aug 17, 2 PM $0.0₉323
+0.10%
$33.82 million $1.94 million
Aug 17, 1 PM $0.0₉323
+0.07%
$33.79 million $1.9 million
Aug 17, 12 PM $0.0₉322
+0.05%
$33.76 million $1.87 million
Aug 17, 11 AM $0.0₉322
-0.17%
$33.75 million $1.85 million
Aug 17, 10 AM $0.0₉323
+0.12%
$33.8 million $1.82 million
Aug 17, 9 AM $0.0₉322
-0.50%
$33.76 million $1.75 million
Aug 17, 8 AM $0.0₉324
-0.47%
$33.93 million $1.74 million
Aug 17, 7 AM $0.0₉325
-0.11%
$34.09 million $1.7 million
Aug 17, 6 AM $0.0₉326
+0.01%
$34.17 million $1.7 million
Aug 17, 5 AM $0.0₉326
-0.33%
$34.17 million $1.66 million
Aug 17, 4 AM $0.0₉327
+0.53%
$34.28 million $1.61 million
Aug 17, 3 AM $0.0₉326
+0.15%
$34.1 million $1.53 million
Aug 17, 2 AM $0.0₉325
+0.36%
$34.05 million $1.46 million
Aug 17, 1 AM $0.0₉324
-0.14%
$33.93 million $1.43 million
Aug 17, 12 AM $0.0₉324
+0.39%
$33.98 million $1.38 million
Aug 16, 11 PM $0.0₉323
+0.32%
$33.88 million $1.34 million
Aug 16, 10 PM $0.0₉322
-0.08%
$33.77 million $1.36 million
Aug 16, 9 PM $0.0₉323
-0.67%
$33.8 million $1.33 million
Aug 16, 8 PM $0.0₉325
-0.37%
$34.03 million $1.31 million
Aug 16, 7 PM $0.0₉326
+0.45%
$34.15 million $1.31 million
Aug 16, 6 PM $0.0₉325
-0.16%
$33.99 million $1.35 million
Aug 16, 5 PM $0.0₉325
-0.74%
$34.05 million $1.36 million
Aug 16, 4 PM $0.0₉328
+0.47%
$34.3 million $1.38 million
Aug 16, 3 PM $0.0₉326
-0.12%
$34.14 million $1.37 million
Aug 16, 2 PM $0.0₉326
+0.38%
$34.19 million $1.36 million
Aug 16, 1 PM $0.0₉325
-0.02%
$34.06 million $1.37 million
Aug 16, 12 PM $0.0₉325
+0.14%
$34.06 million $1.35 million
Aug 16, 11 AM $0.0₉325
+0.02%
$34.01 million $1.35 million
Aug 16, 10 AM $0.0₉325
-0.03%
$34.01 million $1.34 million
Aug 16, 9 AM $0.0₉325
+0.07%
$34.01 million $1.34 million
Aug 16, 8 AM $0.0₉325
+0.29%
$33.99 million $1.33 million
Aug 16, 7 AM $0.0₉324
-0.26%
$33.89 million $1.35 million