Baby Doge Coin Historical Data

BABYDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0₈136
+4.90%
$231.89 million $7.08 million
Sep 15, 2025 $0.0₈13
-4.28%
$221.21 million $9.18 million
Sep 14, 2025 $0.0₈137
-3.00%
$230.75 million $8.69 million
Sep 13, 2025 $0.0₈141
+2.02%
$240.44 million $13.13 million
Sep 12, 2025 $0.0₈138
+1.92%
$235.63 million $12.82 million
Sep 11, 2025 $0.0₈136
+4.15%
$231.21 million $26.75 million
Sep 10, 2025 $0.0₈13
+1.76%
$222 million $8.1 million
Sep 9, 2025 $0.0₈128
-0.52%
$218.25 million $9.79 million
Sep 8, 2025 $0.0₈129
+1.12%
$219.36 million $11.43 million
Sep 7, 2025 $0.0₈127
+6.97%
$216.89 million $19.38 million
Sep 6, 2025 $0.0₈119
+1.19%
$202.72 million $3.78 million
Sep 5, 2025 $0.0₈118
+3.00%
$199.94 million $5.9 million
Sep 4, 2025 $0.0₈115
-2.75%
$194.14 million $5.78 million
Sep 3, 2025 $0.0₈119
+1.49%
$201.56 million $4.91 million
Sep 2, 2025 $0.0₈117
+3.13%
$198.99 million $6.66 million
Sep 1, 2025 $0.0₈114
-2.95%
$193.18 million $8.08 million
Aug 31, 2025 $0.0₈119
-1.23%
$198.88 million $4.22 million
Aug 30, 2025 $0.0₈12
+0.85%
$204.05 million $4.56 million
Aug 29, 2025 $0.0₈119
-4.12%
$202.22 million $8.06 million
Aug 28, 2025 $0.0₈124
+2.45%
$210.96 million $6.12 million
Aug 27, 2025 $0.0₈122
-1.21%
$205.89 million $7.78 million
Aug 26, 2025 $0.0₈123
+4.14%
$209.17 million $8.6 million
Aug 25, 2025 $0.0₈118
-8.86%
$200.94 million $11.96 million
Aug 24, 2025 $0.0₈13
-2.52%
$219.9 million $10.33 million
Aug 23, 2025 $0.0₈133
-1.09%
$225.35 million $10.13 million
Aug 22, 2025 $0.0₈133
+9.96%
$228.22 million $13.09 million
Aug 21, 2025 $0.0₈122
-2.78%
$205.65 million $6.32 million
Aug 20, 2025 $0.0₈127
+5.51%
$213.13 million $8.51 million
Aug 19, 2025 $0.0₈122
-3.96%
$203.41 million $10.16 million
Aug 18, 2025 $0.0₈127
-2.93%
$214.84 million $9.85 million
Aug 17, 2025 $0.0₈131
+0.28%
$221.32 million $6.18 million
Aug 16, 2025 $0.0₈13
+0.81%
$220.69 million $5.28 million
Aug 15, 2025 $0.0₈129
-1.49%
$218.87 million $8.54 million
Aug 14, 2025 $0.0₈131
-8.18%
$222.14 million $15.04 million
Aug 13, 2025 $0.0₈143
+3.05%
$241.95 million $11.65 million
Aug 12, 2025 $0.0₈139
+5.64%
$234.79 million $9.89 million
Aug 11, 2025 $0.0₈131
-6.16%
$222.25 million $11.86 million
Aug 10, 2025 $0.0₈14
-1.37%
$236.82 million $8.37 million
Aug 9, 2025 $0.0₈142
+3.49%
$240.25 million $8.64 million
Aug 8, 2025 $0.0₈137
+1.67%
$232.12 million $9.05 million
Aug 7, 2025 $0.0₈135
+5.21%
$228.32 million $7.43 million
Aug 6, 2025 $0.0₈128
+2.13%
$217.01 million $6.55 million
Aug 5, 2025 $0.0₈125
-5.53%
$212.48 million $8.16 million
Aug 4, 2025 $0.0₈133
+4.75%
$224.93 million $7.83 million
Aug 3, 2025 $0.0₈127
+3.62%
$214.74 million $6.26 million
Aug 2, 2025 $0.0₈123
-3.27%
$207.56 million $7.81 million
Aug 1, 2025 $0.0₈124
-5.55%
$215.14 million $13.64 million
Jul 31, 2025 $0.0₈131
-4.55%
$221.89 million $11.99 million
Jul 30, 2025 $0.0₈137
-0.06%
$232.47 million $12.14 million
Jul 29, 2025 $0.0₈137
-2.88%
$232.61 million $13.62 million