Baby Doge Coin Historical Data

BABYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.0₉358
+0.94%
$37.52 million $2.44 million
Aug 20, 9 AM $0.0₉354
+0.12%
$37.17 million $2.36 million
Aug 20, 8 AM $0.0₉354
+2.18%
$37.13 million $2.27 million
Aug 20, 7 AM $0.0₉346
+0.08%
$36.33 million $2.17 million
Aug 20, 6 AM $0.0₉346
+0.66%
$36.3 million $2.14 million
Aug 20, 5 AM $0.0₉344
-0.05%
$36.07 million $2.12 million
Aug 20, 4 AM $0.0₉344
+0.54%
$36.08 million $2.08 million
Aug 20, 3 AM $0.0₉342
-0.23%
$35.89 million $2.06 million
Aug 20, 2 AM $0.0₉343
-0.37%
$35.97 million $2.02 million
Aug 20, 1 AM $0.0₉344
-0.06%
$36.05 million $2.01 million
Aug 20, 12 AM $0.0₉345
+0.93%
$36.07 million $1.98 million
Aug 19, 11 PM $0.0₉341
-0.35%
$35.74 million $1.94 million
Aug 19, 10 PM $0.0₉343
-1.10%
$35.87 million $1.91 million
Aug 19, 9 PM $0.0₉346
+1.29%
$36.27 million $1.88 million
Aug 19, 8 PM $0.0₉342
+1.24%
$35.77 million $1.78 million
Aug 19, 7 PM $0.0₉337
+0.01%
$35.33 million $1.72 million
Aug 19, 6 PM $0.0₉337
-0.05%
$35.33 million $1.69 million
Aug 19, 5 PM $0.0₉338
+0.07%
$35.35 million $1.66 million
Aug 19, 4 PM $0.0₉337
+0.55%
$35.33 million $1.63 million
Aug 19, 3 PM $0.0₉336
+2.69%
$35.13 million $1.58 million
Aug 19, 2 PM $0.0₉327
+1.12%
$34.21 million $1.23 million
Aug 19, 1 PM $0.0₉323
+0.06%
$33.83 million $1.27 million
Aug 19, 12 PM $0.0₉323
+0.22%
$33.81 million $1.29 million
Aug 19, 11 AM $0.0₉322
-0.24%
$33.74 million $1.29 million
Aug 19, 10 AM $0.0₉323
+0.22%
$33.82 million $1.32 million
Aug 19, 9 AM $0.0₉322
-0.12%
$33.75 million $1.33 million
Aug 19, 8 AM $0.0₉323
+0.09%
$33.79 million $1.33 million
Aug 19, 7 AM $0.0₉322
-0.19%
$33.76 million $1.32 million
Aug 19, 6 AM $0.0₉323
-0.39%
$33.82 million $1.35 million
Aug 19, 5 AM $0.0₉324
+0.07%
$33.95 million $1.4 million
Aug 19, 4 AM $0.0₉324
-0.09%
$33.93 million $1.43 million
Aug 19, 3 AM $0.0₉324
+0.57%
$33.96 million $1.48 million
Aug 19, 2 AM $0.0₉322
-0.28%
$33.76 million $1.55 million
Aug 19, 1 AM $0.0₉323
+0.10%
$33.87 million $1.59 million
Aug 19, 12 AM $0.0₉323
-0.39%
$33.83 million $1.6 million
Aug 18, 11 PM $0.0₉324
+0.05%
$33.96 million $1.6 million
Aug 18, 10 PM $0.0₉324
+0.33%
$33.95 million $1.6 million
Aug 18, 9 PM $0.0₉323
+0.14%
$33.83 million $1.6 million
Aug 18, 8 PM $0.0₉323
-0.18%
$33.79 million $1.64 million
Aug 18, 7 PM $0.0₉323
-0.06%
$33.85 million $1.65 million
Aug 18, 6 PM $0.0₉323
-0.09%
$33.87 million $1.67 million
Aug 18, 5 PM $0.0₉324
+0.15%
$33.9 million $1.71 million
Aug 18, 4 PM $0.0₉323
-0.13%
$33.85 million $1.75 million
Aug 18, 3 PM $0.0₉324
+0.17%
$33.9 million $1.76 million
Aug 18, 2 PM $0.0₉323
+0.59%
$33.84 million $1.86 million
Aug 18, 1 PM $0.0₉321
+0.03%
$33.64 million $1.8 million
Aug 18, 12 PM $0.0₉321
-0.43%
$33.63 million $1.78 million
Aug 18, 11 AM $0.0₉323
+0.13%
$33.78 million $1.79 million
Aug 18, 10 AM $0.0₉322
-0.16%
$33.73 million $1.81 million
Aug 18, 9 AM $0.0₉323
+0.11%
$33.79 million $1.87 million