Baby Doge Coin Historical Data

BABYDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₉831
+3.50%
$143.19 million $8.45 million
Nov 4, 2025 $0.0₉803
-5.35%
$138.34 million $10.77 million
Nov 3, 2025 $0.0₉849
-11.73%
$146.16 million $10.74 million
Nov 2, 2025 $0.0₉962
-1.91%
$165.76 million $5.53 million
Nov 1, 2025 $0.0₉98
+1.46%
$168.32 million $4.57 million
Oct 31, 2025 $0.0₉967
+1.16%
$165.91 million $6.03 million
Oct 30, 2025 $0.0₉946
-6.18%
$164.16 million $8.22 million
Oct 29, 2025 $0.0₈101
+1.61%
$173.04 million $8.14 million
Oct 28, 2025 $0.0₉992
-2.66%
$170.51 million $6.24 million
Oct 27, 2025 $0.0₈102
-2.65%
$175.04 million $6.84 million
Oct 26, 2025 $0.0₈105
+3.67%
$179.81 million $6.3 million
Oct 25, 2025 $0.0₈101
+0.11%
$173.44 million $4.91 million
Oct 24, 2025 $0.0₈101
-0.76%
$173.26 million $7.41 million
Oct 23, 2025 $0.0₈101
+2.17%
$174.85 million $8.85 million
Oct 22, 2025 $0.0₉975
-2.29%
$170.29 million $9.72 million
Oct 21, 2025 $0.0₈101
-3.87%
$171.42 million $11.13 million
Oct 20, 2025 $0.0₈105
+3.73%
$179.75 million $10.45 million
Oct 19, 2025 $0.0₈102
+2.51%
$173.51 million $7.51 million
Oct 18, 2025 $0.0₉994
+0.91%
$170.47 million $7.96 million
Oct 17, 2025 $0.0₉993
-3.34%
$169.15 million $14.82 million
Oct 16, 2025 $0.0₈103
-1.13%
$176.48 million $12.24 million
Oct 15, 2025 $0.0₈104
-4.53%
$178.49 million $10.94 million
Oct 14, 2025 $0.0₈109
-5.73%
$187 million $14.37 million
Oct 13, 2025 $0.0₈116
+1.04%
$198.34 million $10.83 million
Oct 12, 2025 $0.0₈114
+11.83%
$196.46 million $13.51 million
Oct 11, 2025 $0.0₈102
+3.45%
$175.32 million $19.03 million
Oct 10, 2025 $0.0₉989
-22.40%
$169.52 million $19.33 million
Oct 9, 2025 $0.0₈127
-5.18%
$218.38 million $10.94 million
Oct 8, 2025 $0.0₈134
+1.26%
$230.49 million $12.28 million
Oct 7, 2025 $0.0₈133
-1.32%
$227.62 million $21.01 million
Oct 6, 2025 $0.0₈134
+4.33%
$230.54 million $9.43 million
Oct 5, 2025 $0.0₈129
-1.43%
$221 million $10.48 million
Oct 4, 2025 $0.0₈131
-3.69%
$223.36 million $12.92 million
Oct 3, 2025 $0.0₈136
+2.49%
$231.92 million $13.9 million
Oct 2, 2025 $0.0₈133
+5.78%
$226.62 million $12.13 million
Oct 1, 2025 $0.0₈124
+2.18%
$214.15 million $9.64 million
Sep 30, 2025 $0.0₈121
-1.58%
$208.01 million $8.41 million
Sep 29, 2025 $0.0₈123
+1.74%
$209.78 million $12.61 million
Sep 28, 2025 $0.0₈121
+3.14%
$206.2 million $5.52 million
Sep 27, 2025 $0.0₈117
+0.17%
$199.8 million $5.79 million
Sep 26, 2025 $0.0₈117
+3.23%
$199.45 million $8.25 million
Sep 25, 2025 $0.0₈114
-5.68%
$192.96 million $10.93 million
Sep 24, 2025 $0.0₈12
+0.05%
$205.44 million $7.64 million
Sep 23, 2025 $0.0₈12
+0.31%
$204.97 million $8.17 million
Sep 22, 2025 $0.0₈119
-10.12%
$204.36 million $15.6 million
Sep 21, 2025 $0.0₈134
-1.86%
$226.34 million $8.53 million
Sep 20, 2025 $0.0₈137
+4.71%
$232.19 million $7.43 million
Sep 19, 2025 $0.0₈132
-4.73%
$222.81 million $8.58 million
Sep 18, 2025 $0.0₈138
-0.86%
$235.49 million $9.28 million
Sep 17, 2025 $0.0₈14
+2.84%
$237.03 million $14.42 million