Baby Doge Coin Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0₉382
+0.56%
$40.11 million $3.35 million
Aug 22, 10 AM $0.0₉379
-1.24%
$39.89 million $3.4 million
Aug 22, 9 AM $0.0₉384
-0.84%
$40.39 million $3.27 million
Aug 22, 8 AM $0.0₉387
-1.24%
$40.73 million $3.32 million
Aug 22, 7 AM $0.0₉392
-0.08%
$41.24 million $3.39 million
Aug 22, 6 AM $0.0₉393
+0.20%
$41.28 million $3.41 million
Aug 22, 5 AM $0.0₉392
-6.47%
$41.19 million $3.38 million
Aug 22, 4 AM $0.0₉419
+1.82%
$44.04 million $2.93 million
Aug 22, 3 AM $0.0₉411
+0.34%
$43.26 million $2.83 million
Aug 22, 2 AM $0.0₉41
+3.85%
$43.11 million $2.76 million
Aug 22, 1 AM $0.0₉395
+0.18%
$41.4 million $2.68 million
Aug 22, 12 AM $0.0₉394
+0.06%
$41.33 million $2.76 million
Aug 21, 11 PM $0.0₉394
-1.70%
$41.3 million $2.74 million
Aug 21, 10 PM $0.0₉401
+3.72%
$42.01 million $2.66 million
Aug 21, 9 PM $0.0₉386
+2.06%
$40.51 million $2.51 million
Aug 21, 8 PM $0.0₉378
+0.94%
$39.69 million $2.45 million
Aug 21, 7 PM $0.0₉375
-1.73%
$39.32 million $2.39 million
Aug 21, 6 PM $0.0₉382
-0.88%
$40.01 million $2.35 million
Aug 21, 5 PM $0.0₉385
-0.33%
$40.37 million $2.37 million
Aug 21, 4 PM $0.0₉386
+0.23%
$40.5 million $2.41 million
Aug 21, 3 PM $0.0₉385
+0.11%
$40.41 million $2.43 million
Aug 21, 2 PM $0.0₉385
+0.13%
$40.36 million $2.48 million
Aug 21, 1 PM $0.0₉384
+0.37%
$40.31 million $2.49 million
Aug 21, 12 PM $0.0₉383
+1.16%
$40.16 million $2.53 million
Aug 21, 11 AM $0.0₉379
-1.28%
$39.7 million $2.58 million
Aug 21, 10 AM $0.0₉384
+0.95%
$40.22 million $2.56 million
Aug 21, 9 AM $0.0₉38
-1.42%
$39.84 million $2.6 million
Aug 21, 8 AM $0.0₉385
+2.49%
$40.41 million $2.54 million
Aug 21, 7 AM $0.0₉376
+0.69%
$39.43 million $2.43 million
Aug 21, 6 AM $0.0₉373
+0.56%
$39.16 million $2.37 million
Aug 21, 5 AM $0.0₉371
+1.73%
$38.94 million $2.33 million
Aug 21, 4 AM $0.0₉365
-0.46%
$38.28 million $2.34 million
Aug 21, 3 AM $0.0₉367
+1.07%
$38.46 million $2.34 million
Aug 21, 2 AM $0.0₉363
-0.38%
$38.05 million $2.37 million
Aug 21, 1 AM $0.0₉364
+0.86%
$38.2 million $2.36 million
Aug 21, 12 AM $0.0₉361
-0.06%
$37.87 million $2.3 million
Aug 20, 11 PM $0.0₉361
+0.15%
$37.89 million $2.3 million
Aug 20, 10 PM $0.0₉361
-0.12%
$37.84 million $2.33 million
Aug 20, 9 PM $0.0₉361
+0.04%
$37.88 million $2.34 million
Aug 20, 8 PM $0.0₉361
+0.52%
$37.87 million $2.43 million
Aug 20, 7 PM $0.0₉359
+0.61%
$37.67 million $2.46 million
Aug 20, 6 PM $0.0₉357
-2.44%
$37.44 million $2.45 million
Aug 20, 5 PM $0.0₉366
+1.83%
$38.38 million $2.44 million
Aug 20, 4 PM $0.0₉359
+0.21%
$37.69 million $2.39 million
Aug 20, 3 PM $0.0₉359
+2.37%
$37.61 million $2.4 million
Aug 20, 2 PM $0.0₉35
-0.44%
$36.74 million $2.67 million
Aug 20, 1 PM $0.0₉352
-0.27%
$36.9 million $2.66 million
Aug 20, 12 PM $0.0₉353
-2.11%
$37 million $2.61 million
Aug 20, 11 AM $0.0₉361
+0.83%
$37.83 million $2.52 million
Aug 20, 10 AM $0.0₉358
+0.94%
$37.52 million $2.44 million