Baby Doge Coin Historical Data

BABYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0₉565
-2.27%
$98.54 million $3.25 million
Dec 24, 2025 $0.0₉582
+0.08%
$101.83 million $3.46 million
Dec 23, 2025 $0.0₉581
-2.49%
$102.42 million $3.92 million
Dec 22, 2025 $0.0₉596
+0.99%
$105.07 million $5.41 million
Dec 21, 2025 $0.0₉587
-2.31%
$103.88 million $4.17 million
Dec 20, 2025 $0.0₉601
-1.75%
$105.46 million $3.19 million
Dec 19, 2025 $0.0₉614
+7.67%
$107.37 million $5.54 million
Dec 18, 2025 $0.0₉573
-2.19%
$100 million $5.6 million
Dec 17, 2025 $0.0₉588
-6.50%
$102.85 million $4.95 million
Dec 16, 2025 $0.0₉63
+1.73%
$110.36 million $4.27 million
Dec 15, 2025 $0.0₉619
-3.18%
$108.68 million $4.92 million
Dec 14, 2025 $0.0₉639
-4.43%
$112.07 million $4.2 million
Dec 13, 2025 $0.0₉666
+0.03%
$116.76 million $3.14 million
Dec 12, 2025 $0.0₉666
-3.12%
$116.55 million $5.28 million
Dec 11, 2025 $0.0₉688
-1.45%
$120.21 million $6.3 million
Dec 10, 2025 $0.0₉698
-2.46%
$122.04 million $5.07 million
Dec 9, 2025 $0.0₉715
+2.04%
$124.96 million $5.31 million
Dec 8, 2025 $0.0₉701
+2.68%
$122.61 million $4.94 million
Dec 7, 2025 $0.0₉683
-2.31%
$119.38 million $4.75 million
Dec 6, 2025 $0.0₉699
+3.30%
$121.84 million $3.96 million
Dec 5, 2025 $0.0₉677
-5.29%
$118.07 million $6.26 million
Dec 4, 2025 $0.0₉715
-4.99%
$124.62 million $5.46 million
Dec 3, 2025 $0.0₉753
+7.03%
$131.34 million $7.83 million
Dec 2, 2025 $0.0₉703
+6.60%
$122.6 million $7.91 million
Dec 1, 2025 $0.0₉66
-5.62%
$115.31 million $9.46 million
Nov 30, 2025 $0.0₉713
+0.40%
$121.92 million $5.27 million
Nov 29, 2025 $0.0₉712
-3.98%
$123.28 million $5.25 million
Nov 28, 2025 $0.0₉743
-2.57%
$128.59 million $7.54 million
Nov 27, 2025 $0.0₉763
+1.59%
$132.37 million $7.07 million
Nov 26, 2025 $0.0₉749
+1.54%
$130.12 million $6.64 million
Nov 25, 2025 $0.0₉739
+1.57%
$128.15 million $5.9 million
Nov 24, 2025 $0.0₉731
+4.83%
$126.26 million $5.57 million
Nov 23, 2025 $0.0₉711
+5.79%
$121.03 million $4.79 million
Nov 22, 2025 $0.0₉678
+2.14%
$116.21 million $4.7 million
Nov 21, 2025 $0.0₉651
-7.74%
$114.72 million $9.79 million
Nov 20, 2025 $0.0₉721
-1.81%
$122.08 million $6.94 million
Nov 19, 2025 $0.0₉735
-4.22%
$126.81 million $7.38 million
Nov 18, 2025 $0.0₉77
+3.11%
$132.53 million $6.55 million
Nov 17, 2025 $0.0₉746
-3.21%
$128.93 million $6.1 million
Nov 16, 2025 $0.0₉765
-2.53%
$132.8 million $5.33 million
Nov 15, 2025 $0.0₉783
+2.85%
$135.3 million $4.98 million
Nov 14, 2025 $0.0₉768
-2.75%
$131.3 million $7.22 million
Nov 13, 2025 $0.0₉786
-3.73%
$136.01 million $7.52 million
Nov 12, 2025 $0.0₉824
-0.38%
$140.53 million $5.09 million
Nov 11, 2025 $0.0₉827
-5.85%
$142.42 million $6.33 million
Nov 10, 2025 $0.0₉878
-0.86%
$151.28 million $6.23 million
Nov 9, 2025 $0.0₉886
+0.55%
$152.61 million $5.19 million
Nov 8, 2025 $0.0₉881
-1.88%
$151.75 million $8.62 million
Nov 7, 2025 $0.0₉898
+12.38%
$154.65 million $11.13 million
Nov 6, 2025 $0.0₉799
-3.89%
$137.61 million $7.08 million