Baby Doge Coin Historical Data

BABYDOGE Page 5
Date Close Price change Market cap Trading volume
Oct 24 $0.0₈131
+11.85%
$253.47 million $68.19 million
Oct 17 $0.0₈118
-2.56%
$226.61 million $34.42 million
Oct 10 $0.0₈121
-2.89%
$232.59 million $37.42 million
Oct 3 $0.0₈124
+1.69%
$239.51 million $61.52 million
Sep 26 $0.0₈122
+10.29%
$235.54 million $63.96 million
Sep 19 $0.0₈112
+5.37%
$466.62 million $56.9 million
Sep 12 $0.0₈106
-16.30%
$-- $45.29 million
Sep 5 $0.0₈127
+3.72%
$-- $56.27 million
Aug 29 $0.0₈122
+1.17%
$-- $37.41 million
Aug 22 $0.0₈121
-13.31%
$-- $37.46 million
Aug 15 $0.0₈139
-17.17%
$-- $47.28 million
Aug 8 $0.0₈168
+30.79%
$-- $74.05 million
Aug 1 $0.0₈128
-0.79%
$-- $33.98 million
Jul 25 $0.0₈13
+0.07%
$-- $22.91 million
Jul 18 $0.0₈129
+1.52%
$-- $27.7 million
Jul 11 $0.0₈128
-7.35%
$-- $26.65 million
Jul 4 $0.0₈138
-4.87%
$-- $26.23 million
Jun 27 $0.0₈145
-11.33%
$-- $59.54 million
Jun 20 $0.0₈163
+32.45%
$-- $49.46 million
Jun 13 $0.0₈123
+6.65%
$-- $46.25 million
Jun 6 $0.0₈116
-30.46%
$-- $46.03 million
May 30 $0.0₈166
+13.63%
$-- $70.43 million
May 23 $0.0₈146
-11.54%
$-- $59.4 million
May 16 $0.0₈166
+68.54%
$-- $99.32 million
May 9 $0.0₉982
-42.20%
$-- $65.43 million
May 2 $0.0₈17
-6.49%
$-- $47.13 million
Apr 25 $0.0₈182
-20.52%
$-- $47.5 million
Apr 18 $0.0₈229
-4.83%
$-- $37.63 million
Apr 11 $0.0₈24
-16.49%
$-- $57.64 million
Apr 4 $0.0₈288
-13.04%
$-- $58.53 million
Mar 28 $0.0₈331
-1.00%
$-- $82.64 million
Mar 21 $0.0₈334
+19.85%
$-- $78.02 million
Mar 14 $0.0₈279
-3.36%
$-- $47.29 million
Mar 7 $0.0₈289
-7.00%
$-- $53.32 million
Feb 28 $0.0₈31
+3.12%
$-- $71.89 million
Feb 21 $0.0₈301
-12.81%
$-- $112.38 million
Feb 14 $0.0₈345
-0.50%
$-- $177.76 million
Feb 7 $0.0₈347
-14.91%
$-- $135.49 million
Jan 31 $0.0₈409
+0.27%
$-- $127.29 million
Jan 24 $0.0₈408
-11.20%
$-- $207.71 million
Jan 17 $0.0₈459
-27.32%
$-- $470.7 million
Jan 10 $0.0₈631
+65.42%
$-- $270.9 million
Jan 3 $0.0₈381
+25.26%
$-- $268.12 million
Dec 27 $0.0₈304
+43.59%
$-- $76.07 million
Dec 20 $0.0₈222
+45.71%
$-- $31.19 million
Dec 13 $0.0₈152
-2.19%
$-- $24.93 million
Dec 6 $0.0₈155
-8.83%
$-- $22.17 million
Nov 29 $0.0₈17
-11.41%
$-- $50.49 million
Nov 22 $0.0₈192
-27.20%
$-- $50.16 million
Nov 15 $0.0₈264
-20.32%
$-- $62.78 million