Baby Doge Coin Historical Data

BABYDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0₉383
+1.95%
$40.13 million $2.15 million
Aug 24, 11 AM $0.0₉376
+1.66%
$39.37 million $2.07 million
Aug 24, 10 AM $0.0₉37
-0.35%
$38.72 million $2.06 million
Aug 24, 9 AM $0.0₉371
+0.35%
$38.86 million $2.08 million
Aug 24, 8 AM $0.0₉37
-1.05%
$38.72 million $2.04 million
Aug 24, 7 AM $0.0₉374
+0.10%
$39.14 million $2.01 million
Aug 24, 6 AM $0.0₉373
+0.06%
$39.09 million $2.02 million
Aug 24, 5 AM $0.0₉373
+0.14%
$39.07 million $2.02 million
Aug 24, 4 AM $0.0₉373
+0.36%
$39.02 million $2.07 million
Aug 24, 3 AM $0.0₉371
-0.60%
$38.88 million $2.09 million
Aug 24, 2 AM $0.0₉374
+0.30%
$39.11 million $2.11 million
Aug 24, 1 AM $0.0₉372
-1.70%
$39.02 million $2.11 million
Aug 24, 12 AM $0.0₉379
-0.49%
$39.69 million $2.09 million
Aug 23, 11 PM $0.0₉381
-0.27%
$39.89 million $2.06 million
Aug 23, 10 PM $0.0₉382
-0.65%
$40 million $2.03 million
Aug 23, 9 PM $0.0₉384
+1.33%
$40.26 million $2.05 million
Aug 23, 8 PM $0.0₉379
+0.06%
$39.73 million $2.03 million
Aug 23, 7 PM $0.0₉379
-0.17%
$39.71 million $2.08 million
Aug 23, 6 PM $0.0₉38
+0.51%
$39.77 million $2.07 million
Aug 23, 5 PM $0.0₉378
-0.80%
$39.57 million $2.07 million
Aug 23, 4 PM $0.0₉381
+0.44%
$39.89 million $2.05 million
Aug 23, 3 PM $0.0₉379
+1.25%
$39.71 million $2.06 million
Aug 23, 2 PM $0.0₉374
-1.47%
$39.22 million $2.06 million
Aug 23, 1 PM $0.0₉38
+1.52%
$39.81 million $1.98 million
Aug 23, 12 PM $0.0₉374
+0.16%
$39.21 million $1.94 million
Aug 23, 11 AM $0.0₉374
+0.50%
$39.15 million $1.93 million
Aug 23, 10 AM $0.0₉372
+0.82%
$38.96 million $1.9 million
Aug 23, 9 AM $0.0₉369
-0.11%
$38.64 million $2 million
Aug 23, 8 AM $0.0₉369
+0.76%
$38.68 million $2.08 million
Aug 23, 7 AM $0.0₉366
+0.21%
$38.39 million $2.21 million
Aug 23, 6 AM $0.0₉366
+0.44%
$38.31 million $2.27 million
Aug 23, 5 AM $0.0₉364
-0.13%
$38.14 million $2.34 million
Aug 23, 4 AM $0.0₉365
-1.32%
$38.19 million $2.74 million
Aug 23, 3 AM $0.0₉369
-1.38%
$38.7 million $2.81 million
Aug 23, 2 AM $0.0₉375
-0.89%
$39.24 million $2.83 million
Aug 23, 1 AM $0.0₉378
-1.37%
$39.74 million $2.88 million
Aug 23, 12 AM $0.0₉383
+1.18%
$40.29 million $2.89 million
Aug 22, 11 PM $0.0₉379
-0.36%
$39.82 million $2.9 million
Aug 22, 10 PM $0.0₉38
+1.16%
$39.96 million $2.98 million
Aug 22, 9 PM $0.0₉376
-2.67%
$39.5 million $3.12 million
Aug 22, 8 PM $0.0₉386
+1.01%
$40.59 million $3.15 million
Aug 22, 7 PM $0.0₉382
+0.86%
$40.18 million $3.17 million
Aug 22, 6 PM $0.0₉379
-0.64%
$39.84 million $3.23 million
Aug 22, 5 PM $0.0₉381
-0.21%
$40.09 million $3.24 million
Aug 22, 4 PM $0.0₉382
+1.63%
$40.18 million $3.24 million
Aug 22, 3 PM $0.0₉376
-0.49%
$39.53 million $3.25 million
Aug 22, 2 PM $0.0₉378
-1.53%
$39.73 million $3.28 million
Aug 22, 1 PM $0.0₉384
+0.33%
$40.35 million $3.29 million
Aug 22, 12 PM $0.0₉383
+0.26%
$40.22 million $3.3 million
Aug 22, 11 AM $0.0₉382
+0.56%
$40.11 million $3.35 million