Baby Doge Coin Historical Data

BABYDOGE Page 4
Date Close Price change Market cap Trading volume
Oct 9 $0.0₈101
+11.94%
$757.79 million $5.94 million
Oct 2 $0.0₉97
-13.63%
$704.27 million $6.96 million
Sep 25 $0.0₈112
+12.76%
$876.29 million $5.05 million
Sep 18 $0.0₈106
+2.93%
$786.36 million $4.74 million
Sep 11 $0.0₈104
-8.43%
$803.7 million $11.96 million
Sep 4 $0.0₈115
-7.40%
$889.42 million $10.05 million
Aug 28 $0.0₈124
+20.38%
$968.64 million $15.35 million
Aug 21 $0.0₈107
-1.02%
$803.87 million $9.57 million
Aug 14 $0.0₈112
-2.78%
$846.04 million $11.98 million
Aug 7 $0.0₈12
-5.38%
$898.18 million $6.28 million
Jul 31 $0.0₈126
-2.23%
$979.97 million $11.24 million
Jul 24 $0.0₈129
+13.67%
$1 billion $11.4 million
Jul 17 $0.0₈113
-14.43%
$512.4 million $13.3 million
Jul 10 $0.0₈132
-4.54%
$598.93 million $12.67 million
Jul 3 $0.0₈138
-0.15%
$627.26 million $13.12 million
Jun 26 $0.0₈139
-10.16%
$350.89 million $13.78 million
Jun 19 $0.0₈159
+11.55%
$390.58 million $31.68 million
Jun 12 $0.0₈145
+2.24%
$360.1 million $10.22 million
Jun 5 $0.0₈142
-24.68%
$358.78 million $21.39 million
May 29 $0.0₈188
-10.72%
$476.39 million $16.36 million
May 22 $0.0₈186
-3.84%
$744.4 million $13.91 million
May 15 $0.0₈201
-6.82%
$687.28 million $17.09 million
May 8 $0.0₈214
-11.79%
$763.28 million $32.52 million
May 1 $0.0₈242
-13.07%
$855.77 million $59.13 million
Apr 24 $0.0₈29
-1.69%
$979.85 million $37.45 million
Apr 17 $0.0₈282
-24.22%
$1.04 billion $217.59 million
Apr 10 $0.0₈344
+42.22%
$1.31 billion $81.61 million
Apr 3 $0.0₈242
-9.43%
$854.05 million $64.5 million
Mar 27 $0.0₈267
+17.89%
$943.01 million $74.63 million
Mar 20 $0.0₈206
-11.75%
$799.96 million $41.82 million
Mar 13 $0.0₈233
+4.83%
$823.57 million $69.83 million
Mar 6 $0.0₈216
-13.35%
$783.46 million $58.44 million
Feb 27 $0.0₈249
-9.31%
$878.28 million $97.49 million
Feb 20 $0.0₈273
-13.54%
$965.04 million $72.48 million
Feb 13 $0.0₈316
-25.92%
$1.12 billion $253.32 million
Feb 6 $0.0₈427
+43.09%
$1.51 billion $186.68 million
Jan 30 $0.0₈298
+85.18%
$1.05 billion $111.88 million
Jan 23 $0.0₈136
+12.43%
$566.35 million $23.6 million
Jan 16 $0.0₈121
+12.02%
$426.63 million $32.66 million
Jan 9 $0.0₈108
+9.41%
$381.26 million $28.04 million
Jan 2 $0.0₉986
+1.92%
$348.32 million $13.96 million
Dec 26 $0.0₉963
+1.59%
$340.12 million $11.36 million
Dec 19 $0.0₉919
-12.66%
$324.55 million $8.34 million
Dec 12 $0.0₈105
-6.21%
$371.15 million $18.79 million
Dec 5 $0.0₈114
-0.36%
$394.76 million $12.69 million
Nov 28 $0.0₈114
-0.43%
$403.24 million $24.16 million
Nov 21 $0.0₈117
+4.25%
$405.03 million $19.85 million
Nov 14 $0.0₈113
-3.18%
$395.82 million $22.86 million
Nov 7 $0.0₈117
-15.23%
$411.93 million $58.6 million
Oct 31 $0.0₈137
+4.11%
$483.52 million $49.5 million