Baby Doge Coin Historical Data

BABYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0₉369
-0.67%
$38.62 million $1.59 million
Aug 26, 12 PM $0.0₉372
-0.11%
$38.88 million $1.63 million
Aug 26, 11 AM $0.0₉372
-1.00%
$38.92 million $1.64 million
Aug 26, 10 AM $0.0₉376
+2.17%
$39.31 million $1.66 million
Aug 26, 9 AM $0.0₉368
-0.36%
$38.47 million $1.63 million
Aug 26, 8 AM $0.0₉369
-0.23%
$38.61 million $1.63 million
Aug 26, 7 AM $0.0₉37
+0.11%
$38.7 million $1.69 million
Aug 26, 6 AM $0.0₉369
+0.07%
$38.66 million $1.76 million
Aug 26, 5 AM $0.0₉369
+0.34%
$38.63 million $1.79 million
Aug 26, 4 AM $0.0₉368
-0.51%
$38.5 million $1.81 million
Aug 26, 3 AM $0.0₉37
-0.42%
$38.7 million $1.86 million
Aug 26, 2 AM $0.0₉371
+0.74%
$38.86 million $1.89 million
Aug 26, 1 AM $0.0₉369
+0.08%
$38.59 million $1.95 million
Aug 26, 12 AM $0.0₉368
+0.36%
$38.56 million $1.96 million
Aug 25, 11 PM $0.0₉367
-0.46%
$38.43 million $1.97 million
Aug 25, 10 PM $0.0₉369
+0.45%
$38.6 million $1.96 million
Aug 25, 9 PM $0.0₉367
+0.33%
$38.43 million $1.95 million
Aug 25, 8 PM $0.0₉366
-1.12%
$38.3 million $1.91 million
Aug 25, 7 PM $0.0₉37
-0.87%
$38.74 million $1.87 million
Aug 25, 6 PM $0.0₉373
+0.16%
$39.07 million $1.86 million
Aug 25, 5 PM $0.0₉373
+0.43%
$39.01 million $1.84 million
Aug 25, 4 PM $0.0₉371
-0.02%
$38.84 million $1.87 million
Aug 25, 3 PM $0.0₉371
-0.17%
$38.85 million $1.89 million
Aug 25, 2 PM $0.0₉372
+0.86%
$38.92 million $1.89 million
Aug 25, 1 PM $0.0₉369
-1.72%
$38.58 million $1.96 million
Aug 25, 12 PM $0.0₉375
-0.13%
$39.26 million $2.02 million
Aug 25, 11 AM $0.0₉375
-0.52%
$39.31 million $2.1 million
Aug 25, 10 AM $0.0₉377
+0.62%
$39.51 million $2.14 million
Aug 25, 9 AM $0.0₉375
-0.61%
$39.27 million $2.18 million
Aug 25, 8 AM $0.0₉377
-0.07%
$39.51 million $2.22 million
Aug 25, 7 AM $0.0₉378
-1.40%
$39.54 million $2.21 million
Aug 25, 6 AM $0.0₉383
-0.89%
$40.1 million $2.16 million
Aug 25, 5 AM $0.0₉386
+0.24%
$40.46 million $2.15 million
Aug 25, 4 AM $0.0₉386
+0.32%
$40.36 million $2.17 million
Aug 25, 3 AM $0.0₉384
+0.19%
$40.24 million $2.15 million
Aug 25, 2 AM $0.0₉384
+1.32%
$40.16 million $2.16 million
Aug 25, 1 AM $0.0₉379
-0.70%
$39.64 million $2.14 million
Aug 25, 12 AM $0.0₉381
+1.15%
$39.92 million $2.16 million
Aug 24, 11 PM $0.0₉377
+0.14%
$39.47 million $2.2 million
Aug 24, 10 PM $0.0₉376
-0.57%
$39.41 million $2.22 million
Aug 24, 9 PM $0.0₉379
+0.10%
$39.64 million $2.24 million
Aug 24, 8 PM $0.0₉378
+0.69%
$39.6 million $2.29 million
Aug 24, 7 PM $0.0₉376
-0.18%
$39.33 million $2.29 million
Aug 24, 6 PM $0.0₉376
+0.31%
$39.4 million $2.31 million
Aug 24, 5 PM $0.0₉375
-1.08%
$39.28 million $2.31 million
Aug 24, 4 PM $0.0₉379
+0.31%
$39.71 million $2.32 million
Aug 24, 3 PM $0.0₉378
-0.65%
$39.59 million $2.29 million
Aug 24, 2 PM $0.0₉381
+1.67%
$39.84 million $2.22 million
Aug 24, 1 PM $0.0₉374
-2.35%
$39.19 million $2.21 million
Aug 24, 12 PM $0.0₉383
+1.95%
$40.13 million $2.15 million