Baby Doge Coin Historical Data

BABYDOGE Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.0₈265
+44.04%
$1.94 billion $321.62 million
Sep 16 $0.0₈196
+82.14%
$1.45 billion $714.01 million
Sep 9 $0.0₈102
+9.93%
$845.9 million $25.02 million
Sep 2 $0.0₉908
-2.41%
$732.83 million $27.3 million
Aug 26 $0.0₉931
-14.04%
$733.13 million $42.52 million
Aug 19 $0.0₈112
+8.53%
$852.84 million $41.51 million
Aug 12 $0.0₈105
+0.78%
$815.56 million $22.66 million
Aug 5 $0.0₈108
+6.78%
$821.37 million $27.67 million
Jul 29 $0.0₈101
-17.37%
$798.36 million $20.81 million
Jul 22 $0.0₈124
-10.42%
$966.37 million $21.25 million
Jul 15 $0.0₈136
+3.25%
$1.09 billion $33.54 million
Jul 8 $0.0₈123
+5.42%
$1.04 billion $20.05 million
Jul 1 $0.0₈126
-11.97%
$922.12 million $26.94 million
Jun 24 $0.0₈138
-3.73%
$1.12 billion $24.33 million
Jun 17 $0.0₈143
-16.01%
$1.13 billion $39.37 million
Jun 10 $0.0₈163
-7.40%
$1.34 billion $157.78 million
Jun 3 $0.0₈178
-3.14%
$1.38 billion $68.04 million
May 27 $0.0₈184
-5.24%
$1.45 billion $64.46 million
May 20 $0.0₈209
+24.37%
$1.53 billion $58.05 million
May 13 $0.0₈173
+2.31%
$1.31 billion $23.76 million
May 6 $0.0₈172
-9.85%
$1.32 billion $22.69 million
Apr 29 $0.0₈193
-3.49%
$1.49 billion $30.72 million
Apr 22 $0.0₈201
+7.47%
$1.56 billion $48.57 million
Apr 15 $0.0₈187
+11.07%
$1.46 billion $22.93 million
Apr 8 $0.0₈152
-29.06%
$1.31 billion $20.92 million
Apr 1 $0.0₈213
-10.68%
$1.68 billion $36.95 million
Mar 25 $0.0₈231
-6.87%
$1.86 billion $48.14 million
Mar 18 $0.0₈243
-5.75%
$1.94 billion $55.21 million
Mar 11 $0.0₈222
-35.85%
$2.01 billion $110.32 million
Mar 4 $0.0₈383
+92.03%
$2.7 billion $173.48 million
Feb 26 $0.0₈199
+70.29%
$1.56 billion $78.76 million
Feb 19 $0.0₈117
-3.80%
$913.54 million $21 million
Feb 12 $0.0₈122
+1.75%
$950 million $23.86 million
Feb 5 $0.0₈12
+8.28%
$933.64 million $15.51 million
Jan 29 $0.0₈111
+0.31%
$865.71 million $12.25 million
Jan 22 $0.0₈115
-7.12%
$863.34 million $9.11 million
Jan 15 $0.0₈118
-1.76%
$964.28 million $13.03 million
Jan 8 $0.0₈128
+7.10%
$936.31 million $14 million
Jan 1 $0.0₈118
-12.84%
$932.48 million $17.14 million
Dec 25 $0.0₈135
-0.46%
$1.05 billion $19.9 million
Dec 18 $0.0₈143
-2.23%
$1.06 billion $22.79 million
Dec 11 $0.0₈159
-1.45%
$1.14 billion $34.38 million
Dec 4 $0.0₈153
+17.76%
$1.26 billion $79.01 million
Nov 27 $0.0₈13
+7.53%
$1.02 billion $15.82 million
Nov 20 $0.0₈125
+7.06%
$945.13 million $10.08 million
Nov 13 $0.0₈127
-1.09%
$908.77 million $12.72 million
Nov 6 $0.0₈132
+5.06%
$947.21 million $17.54 million
Oct 30 $0.0₈126
-2.11%
$983.12 million $17.39 million
Oct 23 $0.0₈129
+14.13%
$1.01 billion $26.91 million
Oct 16 $0.0₈113
+16.14%
$879.87 million $10.33 million