Baby Doge Coin Historical Data

BABYDOGE Page 3
Date Close Price change Market cap Trading volume
5:15 PM $0.0₉365
+0.14%
$38.08 million $2.69 million
5:14 PM $0.0₉365
+0.00%
$38.1 million $2.69 million
5:13 PM $0.0₉365
-0.03%
$38.1 million $2.69 million
5:12 PM $0.0₉365
-0.03%
$38.1 million $2.69 million
5:11 PM $0.0₉365
+0.00%
$38.1 million $2.68 million
5:10 PM $0.0₉365
-0.15%
$38.1 million $2.68 million
5:09 PM $0.0₉365
-0.03%
$38.18 million $2.68 million
5:08 PM $0.0₉366
-0.02%
$38.18 million $2.68 million
5:07 PM $0.0₉365
-0.35%
$38.18 million $2.68 million
5:06 PM $0.0₉366
+0.00%
$38.18 million $2.68 million
5:05 PM $0.0₉366
+0.00%
$38.18 million $2.68 million
5:04 PM $0.0₉366
-0.13%
$38.28 million $2.68 million
5:03 PM $0.0₉367
+0.13%
$38.28 million $2.68 million
5:02 PM $0.0₉366
-0.07%
$38.28 million $2.68 million
5:01 PM $0.0₉367
-0.14%
$38.28 million $2.68 million
5:00 PM $0.0₉367
+0.00%
$38.28 million $2.68 million
4:59 PM $0.0₉367
+0.01%
$38.36 million $2.68 million
4:58 PM $0.0₉367
+0.02%
$38.36 million $2.68 million
4:57 PM $0.0₉367
+0.29%
$38.36 million $2.68 million
4:56 PM $0.0₉366
+0.00%
$38.36 million $2.68 million
4:55 PM $0.0₉366
+0.00%
$38.36 million $2.68 million
4:54 PM $0.0₉366
+0.01%
$38.24 million $2.68 million
4:53 PM $0.0₉366
-0.01%
$38.24 million $2.68 million
4:52 PM $0.0₉366
-0.07%
$38.24 million $2.68 million
4:51 PM $0.0₉366
-0.14%
$38.24 million $2.68 million
4:50 PM $0.0₉367
-0.01%
$38.24 million $2.68 million
4:49 PM $0.0₉367
-0.01%
$38.33 million $2.68 million
4:48 PM $0.0₉367
+0.00%
$38.33 million $2.68 million
4:47 PM $0.0₉367
+0.00%
$38.33 million $2.68 million
4:46 PM $0.0₉367
+0.15%
$38.33 million $2.68 million
4:45 PM $0.0₉366
-0.15%
$38.33 million $2.68 million
4:44 PM $0.0₉367
+0.01%
$38.33 million $2.68 million
4:43 PM $0.0₉367
+0.02%
$38.33 million $2.68 million
4:42 PM $0.0₉367
+0.26%
$38.33 million $2.68 million
4:41 PM $0.0₉366
-0.15%
$38.33 million $2.68 million
4:40 PM $0.0₉366
+0.00%
$38.33 million $2.68 million
4:39 PM $0.0₉366
+0.05%
$38.27 million $2.68 million
4:38 PM $0.0₉366
+0.13%
$38.27 million $2.68 million
4:37 PM $0.0₉366
-0.08%
$38.27 million $2.68 million
4:36 PM $0.0₉366
-0.01%
$38.27 million $2.67 million
4:35 PM $0.0₉366
-0.01%
$38.27 million $2.67 million
4:34 PM $0.0₉366
-0.03%
$38.24 million $2.67 million
4:33 PM $0.0₉366
+0.01%
$38.24 million $2.66 million
4:32 PM $0.0₉366
-0.10%
$38.24 million $2.66 million
4:31 PM $0.0₉367
-0.02%
$38.24 million $2.66 million
4:30 PM $0.0₉367
-0.13%
$38.24 million $2.66 million
4:29 PM $0.0₉367
+0.00%
$38.35 million $2.66 million
4:28 PM $0.0₉367
+0.15%
$38.35 million $2.66 million
4:27 PM $0.0₉367
-0.12%
$38.35 million $2.66 million
4:26 PM $0.0₉367
+0.14%
$38.35 million $2.66 million