Baby Doge Coin Historical Data

BABYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.0₉371
+0.45%
$38.82 million $1.54 million
Aug 28, 1 PM $0.0₉369
+0.22%
$38.64 million $1.47 million
Aug 28, 12 PM $0.0₉368
-0.45%
$38.56 million $1.47 million
Aug 28, 11 AM $0.0₉37
-0.87%
$38.73 million $1.45 million
Aug 28, 10 AM $0.0₉373
+0.57%
$39.08 million $1.43 million
Aug 28, 9 AM $0.0₉371
-0.18%
$38.85 million $1.44 million
Aug 28, 8 AM $0.0₉372
-0.43%
$38.93 million $1.47 million
Aug 28, 7 AM $0.0₉374
-0.62%
$39.09 million $1.56 million
Aug 28, 6 AM $0.0₉376
-0.20%
$39.34 million $1.57 million
Aug 28, 5 AM $0.0₉377
+0.59%
$39.42 million $1.58 million
Aug 28, 4 AM $0.0₉374
-0.01%
$39.18 million $1.58 million
Aug 28, 3 AM $0.0₉374
+0.16%
$39.19 million $1.57 million
Aug 28, 2 AM $0.0₉374
-1.55%
$39.13 million $1.58 million
Aug 28, 1 AM $0.0₉38
+0.00%
$39.75 million $1.54 million
Aug 28, 12 AM $0.0₉38
+0.43%
$39.75 million $1.52 million
Aug 27, 11 PM $0.0₉378
-0.14%
$39.58 million $1.52 million
Aug 27, 10 PM $0.0₉379
+0.25%
$39.64 million $1.54 million
Aug 27, 9 PM $0.0₉378
-0.09%
$39.54 million $1.56 million
Aug 27, 8 PM $0.0₉378
+0.23%
$39.57 million $1.59 million
Aug 27, 7 PM $0.0₉377
+0.00%
$39.48 million $1.59 million
Aug 27, 6 PM $0.0₉377
-0.74%
$39.48 million $1.59 million
Aug 27, 5 PM $0.0₉38
-0.17%
$39.78 million $1.59 million
Aug 27, 4 PM $0.0₉381
+0.21%
$39.85 million $1.61 million
Aug 27, 3 PM $0.0₉38
+0.25%
$39.77 million $1.61 million
Aug 27, 2 PM $0.0₉379
+0.67%
$39.67 million $1.59 million
Aug 27, 1 PM $0.0₉376
+0.61%
$39.4 million $1.62 million
Aug 27, 12 PM $0.0₉374
-0.05%
$39.16 million $1.63 million
Aug 27, 11 AM $0.0₉374
-0.43%
$39.18 million $1.64 million
Aug 27, 10 AM $0.0₉376
-0.83%
$39.35 million $1.62 million
Aug 27, 9 AM $0.0₉379
-0.29%
$39.68 million $1.63 million
Aug 27, 8 AM $0.0₉38
+1.28%
$39.8 million $1.62 million
Aug 27, 7 AM $0.0₉375
+0.13%
$39.29 million $1.53 million
Aug 27, 6 AM $0.0₉375
+0.19%
$39.24 million $1.51 million
Aug 27, 5 AM $0.0₉374
+0.15%
$39.17 million $1.49 million
Aug 27, 4 AM $0.0₉374
-0.97%
$39.11 million $1.49 million
Aug 27, 3 AM $0.0₉377
+0.87%
$39.5 million $1.5 million
Aug 27, 2 AM $0.0₉374
-0.44%
$39.16 million $1.5 million
Aug 27, 1 AM $0.0₉376
+0.24%
$39.32 million $1.49 million
Aug 27, 12 AM $0.0₉375
-1.00%
$39.23 million $1.48 million
Aug 26, 11 PM $0.0₉379
+1.15%
$39.62 million $1.49 million
Aug 26, 10 PM $0.0₉374
-0.04%
$39.17 million $1.48 million
Aug 26, 9 PM $0.0₉375
+1.50%
$39.19 million $1.46 million
Aug 26, 8 PM $0.0₉369
+0.00%
$38.61 million $1.48 million
Aug 26, 7 PM $0.0₉369
-0.10%
$38.61 million $1.52 million
Aug 26, 6 PM $0.0₉369
+0.16%
$38.65 million $1.53 million
Aug 26, 5 PM $0.0₉369
+0.74%
$38.59 million $1.55 million
Aug 26, 4 PM $0.0₉366
+0.17%
$38.3 million $1.53 million
Aug 26, 3 PM $0.0₉365
+0.16%
$38.24 million $1.54 million
Aug 26, 2 PM $0.0₉365
-1.13%
$38.18 million $1.62 million
Aug 26, 1 PM $0.0₉369
-0.67%
$38.62 million $1.59 million