Baby Doge Coin Historical Data

BABYDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0₈116
+10.17%
$902.91 million $1.37 million
Aug 28, 2023 $0.0₈106
+2.34%
$823.47 million $1.39 million
Aug 27, 2023 $0.0₈103
-4.01%
$803.87 million $883,402
Aug 26, 2023 $0.0₈107
+4.37%
$837.47 million $1.71 million
Aug 25, 2023 $0.0₈103
-4.44%
$802.39 million $1.37 million
Aug 24, 2023 $0.0₈108
-1.58%
$839.53 million $1.99 million
Aug 23, 2023 $0.0₈109
+1.81%
$852.68 million $1.69 million
Aug 22, 2023 $0.0₈107
-4.11%
$837.46 million $1.69 million
Aug 21, 2023 $0.0₈112
+3.35%
$874.43 million $1.14 million
Aug 20, 2023 $0.0₈108
-3.13%
$846.04 million $2.05 million
Aug 19, 2023 $0.0₈112
-0.05%
$873.34 million $1.77 million
Aug 18, 2023 $0.0₈112
+7.48%
$871.25 million $2.53 million
Aug 17, 2023 $0.0₈104
-7.92%
$809.78 million $2.58 million
Aug 16, 2023 $0.0₈113
-3.76%
$879.64 million $2.29 million
Aug 15, 2023 $0.0₈117
-1.98%
$913.98 million $1.91 million
Aug 14, 2023 $0.0₈12
+3.84%
$932.78 million $895,678
Aug 13, 2023 $0.0₈115
-3.97%
$898.18 million $1.96 million
Aug 12, 2023 $0.0₈12
+0.37%
$935.87 million $1.12 million
Aug 11, 2023 $0.0₈119
+0.26%
$932.46 million $810,821
Aug 9, 2023 $0.0₈127
+4.25%
$994.5 million $1.12 million
Aug 8, 2023 $0.0₈122
+4.12%
$953.92 million $1.81 million
Aug 7, 2023 $0.0₈117
-7.37%
$916.15 million $1.42 million
Aug 6, 2023 $0.0₈126
-0.65%
$979.97 million $1.71 million
Aug 5, 2023 $0.0₈127
+5.52%
$988.27 million $1.53 million
Aug 4, 2023 $0.0₈12
-0.63%
$936.54 million $1.2 million
Aug 3, 2023 $0.0₈121
-2.32%
$942.14 million $949,521
Aug 2, 2023 $0.0₈124
+2.20%
$964.45 million $2.19 million
Aug 1, 2023 $0.0₈121
-2.17%
$943.68 million $2.31 million
Jul 31, 2023 $0.0₈124
-3.58%
$966.42 million $1.35 million
Jul 30, 2023 $0.0₈129
-1.20%
$1 billion $2.14 million
Jul 29, 2023 $0.0₈13
+6.92%
$1.02 billion $2.15 million
Jul 28, 2023 $0.0₈122
+1.42%
$949.75 million $1.33 million
Jul 27, 2023 $0.0₈12
-1.48%
$936.45 million $1.2 million
Jul 26, 2023 $0.0₈122
+1.14%
$551.63 million $1.28 million
Jul 25, 2023 $0.0₈12
-1.64%
$545.62 million $1.88 million
Jul 24, 2023 $0.0₈122
+8.28%
$554.82 million $1.41 million
Jul 23, 2023 $0.0₈113
-11.73%
$512.4 million $2.45 million
Jul 22, 2023 $0.0₈128
-2.11%
$580.51 million $1.18 million
Jul 21, 2023 $0.0₈131
+16.42%
$593.01 million $2.15 million
Jul 20, 2023 $0.0₈112
-10.88%
$509.38 million $3.11 million
Jul 19, 2023 $0.0₈126
+1.68%
$571.68 million $1.41 million
Jul 18, 2023 $0.0₈124
-3.75%
$562.24 million $1.4 million
Jul 17, 2023 $0.0₈129
-2.45%
$584.16 million $1.59 million
Jul 16, 2023 $0.0₈132
-0.42%
$598.93 million $1.55 million
Jul 15, 2023 $0.0₈133
+0.01%
$601.54 million $1.37 million
Jul 14, 2023 $0.0₈133
+2.41%
$601.43 million $2.39 million
Jul 13, 2023 $0.0₈13
-0.59%
$587.26 million $3.8 million
Jul 12, 2023 $0.0₈13
-1.87%
$590.8 million $1.04 million
Jul 11, 2023 $0.0₈133
-1.78%
$601.93 million $978,995
Jul 10, 2023 $0.0₈135
-2.33%
$612.84 million $1.53 million