Baby Doge Coin Historical Data

BABYDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.0₉298
-0.18%
$180.15 million $2.43 million
Jul 20, 1 PM $0.0₉299
-0.25%
$180.47 million $2.37 million
Jul 20, 12 PM $0.0₉3
-0.76%
$180.92 million $2.33 million
Jul 20, 11 AM $0.0₉302
+0.52%
$182.31 million $2.34 million
Jul 20, 10 AM $0.0₉3
+0.24%
$181.37 million $2.27 million
Jul 20, 9 AM $0.0₉3
+0.26%
$180.93 million $2.25 million
Jul 20, 8 AM $0.0₉299
-0.60%
$180.46 million $2.25 million
Jul 20, 7 AM $0.0₉301
+0.38%
$181.54 million $2.14 million
Jul 20, 6 AM $0.0₉3
+0.08%
$180.86 million $2.06 million
Jul 20, 5 AM $0.0₉299
-0.70%
$180.71 million $2.03 million
Jul 20, 4 AM $0.0₉302
-0.39%
$181.99 million $2.02 million
Jul 20, 3 AM $0.0₉303
+0.03%
$182.7 million $2.03 million
Jul 20, 2 AM $0.0₉303
+0.40%
$182.64 million $2 million
Jul 20, 1 AM $0.0₉301
+0.00%
$181.9 million $1.97 million
Jul 20, 12 AM $0.0₉301
-0.01%
$181.89 million $1.94 million
Jul 19, 11 PM $0.0₉301
+0.00%
$181.92 million $1.9 million
Jul 19, 10 PM $0.0₉301
+0.77%
$181.91 million $1.89 million
Jul 19, 9 PM $0.0₉299
-0.35%
$180.51 million $1.84 million
Jul 19, 8 PM $0.0₉3
+0.09%
$181.14 million $1.87 million
Jul 19, 7 PM $0.0₉3
+0.08%
$180.98 million $1.91 million
Jul 19, 6 PM $0.0₉3
-0.13%
$180.84 million $1.92 million
Jul 19, 5 PM $0.0₉3
-0.25%
$181.08 million $1.93 million
Jul 19, 4 PM $0.0₉301
-0.31%
$181.53 million $1.93 million
Jul 19, 3 PM $0.0₉302
-0.29%
$182.09 million $1.9 million
Jul 19, 2 PM $0.0₉303
+0.40%
$182.62 million $1.9 million
Jul 19, 1 PM $0.0₉301
-0.07%
$181.89 million $1.91 million
Jul 19, 12 PM $0.0₉302
+0.06%
$182.01 million $1.96 million
Jul 19, 11 AM $0.0₉301
-0.08%
$181.89 million $1.93 million
Jul 19, 10 AM $0.0₉302
+0.16%
$182.05 million $1.92 million
Jul 19, 9 AM $0.0₉301
-0.38%
$181.76 million $1.92 million
Jul 19, 8 AM $0.0₉302
+0.21%
$182.46 million $1.93 million
Jul 19, 7 AM $0.0₉302
-0.24%
$182.07 million $1.91 million
Jul 19, 6 AM $0.0₉302
+0.03%
$182.51 million $1.92 million
Jul 19, 5 AM $0.0₉302
-0.08%
$182.46 million $1.97 million
Jul 19, 4 AM $0.0₉303
+0.17%
$182.62 million $1.96 million
Jul 19, 3 AM $0.0₉302
-0.79%
$182.31 million $1.95 million
Jul 19, 2 AM $0.0₉304
+0.36%
$183.76 million $1.98 million
Jul 19, 1 AM $0.0₉303
-0.32%
$183.09 million $1.99 million
Jul 19, 12 AM $0.0₉304
+0.48%
$183.68 million $2 million
Jul 18, 11 PM $0.0₉303
-0.01%
$182.8 million $2 million
Jul 18, 10 PM $0.0₉303
+0.19%
$182.83 million $2 million
Jul 18, 9 PM $0.0₉302
-0.11%
$182.48 million $2.01 million
Jul 18, 8 PM $0.0₉303
-0.20%
$182.68 million $1.97 million
Jul 18, 7 PM $0.0₉303
+0.04%
$183.05 million $1.95 million
Jul 18, 6 PM $0.0₉303
+0.19%
$182.97 million $1.96 million
Jul 18, 5 PM $0.0₉303
+0.18%
$182.62 million $1.97 million
Jul 18, 4 PM $0.0₉302
-0.01%
$182.29 million $2 million
Jul 18, 3 PM $0.0₉302
-0.37%
$182.31 million $2.03 million
Jul 18, 2 PM $0.0₉303
-0.02%
$182.99 million $2.1 million
Jul 18, 1 PM $0.0₉303
+0.88%
$183.03 million $2.19 million