Baby Doge Coin Historical Data

BABYDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0₈101
-1.30%
$787.51 million $1.17 million
Oct 17, 2023 $0.0₈102
-4.79%
$797.84 million $1.05 million
Oct 16, 2023 $0.0₈107
+10.71%
$838.73 million $1.25 million
Oct 15, 2023 $0.0₉971
-3.84%
$757.79 million $2.09 million
Oct 14, 2023 $0.0₈101
+0.86%
$788.39 million $779,194
Oct 13, 2023 $0.0₈1
+3.76%
$781.05 million $824,049
Oct 12, 2023 $0.0₉964
-2.14%
$752.52 million $1.03 million
Oct 11, 2023 $0.0₉985
-1.59%
$768.98 million $1.28 million
Oct 10, 2023 $0.0₈1
-0.43%
$781.07 million $820,233
Oct 9, 2023 $0.0₈101
+11.40%
$784.58 million $1.21 million
Oct 8, 2023 $0.0₉902
-6.60%
$704.27 million $1.04 million
Oct 7, 2023 $0.0₉97
-8.69%
$756.97 million $1.62 million
Oct 6, 2023 $0.0₈106
+0.80%
$829.11 million $588,634
Oct 5, 2023 $0.0₈105
-2.56%
$822.46 million $1.12 million
Oct 4, 2023 $0.0₈108
+3.45%
$843.98 million $861,414
Oct 3, 2023 $0.0₈105
-3.29%
$815.66 million $1.24 million
Oct 2, 2023 $0.0₈108
-3.54%
$845.41 million $1.53 million
Oct 1, 2023 $0.0₈112
+4.72%
$876.29 million $1.27 million
Sep 30, 2023 $0.0₈107
+1.71%
$836.72 million $770,566
Sep 29, 2023 $0.0₈105
-0.15%
$822.46 million $591,411
Sep 28, 2023 $0.0₈106
+0.94%
$823.96 million $527,235
Sep 27, 2023 $0.0₈105
-0.53%
$815.88 million $623,820
Sep 26, 2023 $0.0₈105
+0.67%
$820.18 million $584,501
Sep 25, 2023 $0.0₈104
+4.78%
$814.26 million $681,639
Sep 24, 2023 $0.0₈101
-4.97%
$786.36 million $433,918
Sep 23, 2023 $0.0₈106
-0.26%
$827.47 million $872,733
Sep 22, 2023 $0.0₈106
+1.03%
$830.12 million $616,403
Sep 21, 2023 $0.0₈105
-0.39%
$821.63 million $674,561
Sep 20, 2023 $0.0₈106
-1.24%
$824.82 million $953,499
Sep 19, 2023 $0.0₈107
+1.61%
$835.36 million $803,001
Sep 18, 2023 $0.0₈105
+2.26%
$822.03 million $818,195
Sep 17, 2023 $0.0₈103
-1.33%
$803.7 million $492,216
Sep 16, 2023 $0.0₈104
+1.48%
$814.59 million $949,119
Sep 15, 2023 $0.0₈103
-2.24%
$802.67 million $1.09 million
Sep 14, 2023 $0.0₈105
-0.10%
$820.94 million $619,644
Sep 13, 2023 $0.0₈105
+13.79%
$821.68 million $899,464
Sep 12, 2023 $0.0₉925
-16.79%
$722.12 million $7.01 million
Sep 11, 2023 $0.0₈111
-2.44%
$867.88 million $1.4 million
Sep 10, 2023 $0.0₈114
-0.86%
$889.42 million $1.11 million
Sep 9, 2023 $0.0₈115
-0.24%
$897.09 million $1.02 million
Sep 8, 2023 $0.0₈115
+12.93%
$899.13 million $1.15 million
Sep 7, 2023 $0.0₈102
-9.07%
$796.25 million $766,370
Sep 6, 2023 $0.0₈112
+0.61%
$875.35 million $1.08 million
Sep 5, 2023 $0.0₈111
-2.90%
$869.9 million $2.47 million
Sep 4, 2023 $0.0₈115
-7.54%
$895.79 million $3.56 million
Sep 3, 2023 $0.0₈124
+2.66%
$968.64 million $5.38 million
Sep 2, 2023 $0.0₈121
+7.68%
$943.4 million $2.75 million
Sep 1, 2023 $0.0₈112
-0.26%
$875.96 million $1.85 million
Aug 31, 2023 $0.0₈113
-5.08%
$878.56 million $1.34 million
Aug 30, 2023 $0.0₈119
+2.51%
$925.51 million $1.27 million