Baby Doge Coin Historical Data

BABYDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.0₉305
+0.39%
$184.03 million $2.17 million
Jul 22, 2 PM $0.0₉304
+0.04%
$183.32 million $2.18 million
Jul 22, 1 PM $0.0₉304
+0.62%
$183.24 million $2.17 million
Jul 22, 12 PM $0.0₉302
-0.69%
$182.11 million $2.24 million
Jul 22, 11 AM $0.0₉304
-0.13%
$183.37 million $2.24 million
Jul 22, 10 AM $0.0₉304
+0.13%
$183.6 million $2.23 million
Jul 22, 9 AM $0.0₉304
+0.37%
$183.37 million $2.25 million
Jul 22, 8 AM $0.0₉303
+0.04%
$182.7 million $2.23 million
Jul 22, 7 AM $0.0₉303
-0.07%
$182.62 million $2.23 million
Jul 22, 6 AM $0.0₉303
-0.58%
$182.74 million $2.22 million
Jul 22, 5 AM $0.0₉305
-0.53%
$183.81 million $2.31 million
Jul 22, 4 AM $0.0₉306
+0.55%
$184.79 million $2.35 million
Jul 22, 3 AM $0.0₉304
-0.20%
$183.78 million $2.37 million
Jul 22, 2 AM $0.0₉305
+0.19%
$184.15 million $2.35 million
Jul 22, 1 AM $0.0₉304
-0.03%
$183.79 million $2.34 million
Jul 22, 12 AM $0.0₉305
+0.02%
$183.84 million $2.32 million
Jul 21, 11 PM $0.0₉305
+0.28%
$183.8 million $2.27 million
Jul 21, 10 PM $0.0₉304
+0.02%
$183.29 million $2.26 million
Jul 21, 9 PM $0.0₉304
-0.22%
$183.26 million $2.27 million
Jul 21, 8 PM $0.0₉304
+0.10%
$183.67 million $2.26 million
Jul 21, 7 PM $0.0₉304
-0.02%
$183.48 million $2.2 million
Jul 21, 6 PM $0.0₉304
+0.11%
$183.53 million $2.18 million
Jul 21, 5 PM $0.0₉304
-0.27%
$183.32 million $2.24 million
Jul 21, 4 PM $0.0₉305
-0.13%
$183.81 million $2.24 million
Jul 21, 3 PM $0.0₉305
-0.27%
$184.06 million $2.24 million
Jul 21, 2 PM $0.0₉306
-0.11%
$184.55 million $2.34 million
Jul 21, 1 PM $0.0₉306
-0.27%
$184.75 million $2.39 million
Jul 21, 12 PM $0.0₉307
-0.01%
$185.25 million $2.38 million
Jul 21, 11 AM $0.0₉307
-0.22%
$185.26 million $2.43 million
Jul 21, 10 AM $0.0₉308
+0.17%
$185.67 million $2.49 million
Jul 21, 9 AM $0.0₉307
-0.18%
$185.36 million $2.46 million
Jul 21, 8 AM $0.0₉308
-0.04%
$185.7 million $2.47 million
Jul 21, 7 AM $0.0₉308
+0.15%
$185.77 million $2.58 million
Jul 21, 6 AM $0.0₉307
+0.25%
$185.49 million $2.63 million
Jul 21, 5 AM $0.0₉307
+0.35%
$185.02 million $2.52 million
Jul 21, 4 AM $0.0₉305
-0.08%
$184.38 million $2.43 million
Jul 21, 3 AM $0.0₉306
+0.82%
$184.53 million $2.42 million
Jul 21, 2 AM $0.0₉303
+0.21%
$183.04 million $2.39 million
Jul 21, 1 AM $0.0₉303
+0.15%
$182.66 million $2.41 million
Jul 21, 12 AM $0.0₉302
+0.16%
$182.39 million $2.44 million
Jul 20, 11 PM $0.0₉302
+0.46%
$182.11 million $2.49 million
Jul 20, 10 PM $0.0₉3
-0.65%
$181.27 million $2.51 million
Jul 20, 9 PM $0.0₉302
+0.01%
$182.45 million $2.56 million
Jul 20, 8 PM $0.0₉302
+0.54%
$182.44 million $2.56 million
Jul 20, 7 PM $0.0₉301
-0.04%
$181.47 million $2.55 million
Jul 20, 6 PM $0.0₉301
-0.42%
$181.53 million $2.55 million
Jul 20, 5 PM $0.0₉302
+0.32%
$182.3 million $2.5 million
Jul 20, 4 PM $0.0₉301
-0.21%
$181.73 million $2.52 million
Jul 20, 3 PM $0.0₉302
+1.09%
$182.11 million $2.54 million
Jul 20, 2 PM $0.0₉298
-0.18%
$180.15 million $2.43 million