Baby Doge Coin Historical Data

BABYDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₈135
+0.12%
$1.06 billion $2.83 million
Dec 6, 2023 $0.0₈135
-1.82%
$1.05 billion $6.59 million
Dec 5, 2023 $0.0₈138
+3.11%
$1.07 billion $3.61 million
Dec 4, 2023 $0.0₈134
+2.55%
$1.04 billion $55.79 million
Dec 3, 2023 $0.0₈13
+4.36%
$1.02 billion $5.83 million
Dec 2, 2023 $0.0₈125
+1.55%
$974.79 million $1.39 million
Dec 1, 2023 $0.0₈123
+11.36%
$959.98 million $1.61 million
Nov 30, 2023 $0.0₈11
-4.41%
$862.07 million $1.17 million
Nov 29, 2023 $0.0₈116
-3.44%
$901.74 million $2.59 million
Nov 28, 2023 $0.0₈12
+0.20%
$934.01 million $1.49 million
Nov 27, 2023 $0.0₈119
-1.48%
$931.65 million $1.74 million
Nov 26, 2023 $0.0₈121
-2.82%
$945.13 million $1.8 million
Nov 25, 2023 $0.0₈125
+4.11%
$973.05 million $2.17 million
Nov 24, 2023 $0.0₈12
+0.56%
$934.72 million $1.09 million
Nov 23, 2023 $0.0₈119
-0.82%
$929.27 million $1.22 million
Nov 22, 2023 $0.0₈12
+10.64%
$936.93 million $1.54 million
Nov 21, 2023 $0.0₈109
-13.55%
$847.12 million $2.67 million
Nov 20, 2023 $0.0₈126
+7.83%
$980.13 million $1.39 million
Nov 19, 2023 $0.0₈116
-8.01%
$908.77 million $1.65 million
Nov 18, 2023 $0.0₈127
+3.37%
$988.82 million $1.23 million
Nov 17, 2023 $0.0₈123
-2.67%
$956.55 million $2.5 million
Nov 16, 2023 $0.0₈126
-4.59%
$982.68 million $2.02 million
Nov 15, 2023 $0.0₈132
+10.49%
$1.03 billion $1.76 million
Nov 14, 2023 $0.0₈119
-5.96%
$931.56 million $2.87 million
Nov 13, 2023 $0.0₈127
-0.90%
$990.71 million $2.34 million
Nov 12, 2023 $0.0₈128
-3.26%
$947.21 million $2.32 million
Nov 11, 2023 $0.0₈132
+2.73%
$1.03 billion $4.11 million
Nov 10, 2023 $0.0₈129
+3.89%
$1.01 billion $2.45 million
Nov 9, 2023 $0.0₈124
+4.64%
$967.59 million $4.14 million
Nov 8, 2023 $0.0₈119
-4.59%
$924.79 million $2.58 million
Nov 7, 2023 $0.0₈124
-3.12%
$970.46 million $2.19 million
Nov 6, 2023 $0.0₈128
+1.89%
$1 billion $2.07 million
Nov 5, 2023 $0.0₈126
+2.80%
$983.12 million $3.57 million
Nov 4, 2023 $0.0₈123
+1.62%
$956.53 million $2.9 million
Nov 3, 2023 $0.0₈121
-1.45%
$941.09 million $2.05 million
Nov 2, 2023 $0.0₈122
-2.59%
$955.41 million $2.04 million
Nov 1, 2023 $0.0₈126
+3.68%
$979.74 million $2.06 million
Oct 31, 2023 $0.0₈121
-7.38%
$945.47 million $3.06 million
Oct 30, 2023 $0.0₈131
+1.63%
$1.02 billion $1.7 million
Oct 29, 2023 $0.0₈129
-4.61%
$1.01 billion $3.19 million
Oct 28, 2023 $0.0₈135
-1.17%
$1.05 billion $2.28 million
Oct 27, 2023 $0.0₈137
+6.45%
$1.07 billion $9.08 million
Oct 26, 2023 $0.0₈128
+6.31%
$1 billion $3.54 million
Oct 25, 2023 $0.0₈12
+4.46%
$940.44 million $2.1 million
Oct 24, 2023 $0.0₈115
-2.72%
$900.59 million $2.86 million
Oct 23, 2023 $0.0₈119
+5.21%
$926.2 million $3.86 million
Oct 22, 2023 $0.0₈113
+3.64%
$879.87 million $2.18 million
Oct 21, 2023 $0.0₈109
+10.13%
$849.15 million $1.81 million
Oct 20, 2023 $0.0₈101
+8.62%
$785 million $1.75 million
Oct 19, 2023 $0.0₉926
-8.23%
$722.71 million $1.11 million