Baby Doge Coin Historical Data

BABYDOGE Page 20
Download
Date Close Price change Market cap Trading volume
3:11 PM $0.0₉368
-0.02%
$38.37 million $2.66 million
3:10 PM $0.0₉368
-0.14%
$38.37 million $2.66 million
3:09 PM $0.0₉368
+0.11%
$38.47 million $2.65 million
3:08 PM $0.0₉368
-0.17%
$38.47 million $2.65 million
3:07 PM $0.0₉368
-0.13%
$38.47 million $2.65 million
3:06 PM $0.0₉369
-0.02%
$38.47 million $2.65 million
3:05 PM $0.0₉369
-0.01%
$38.47 million $2.65 million
3:04 PM $0.0₉369
-0.01%
$38.55 million $2.65 million
3:03 PM $0.0₉369
-0.29%
$38.55 million $2.65 million
3:02 PM $0.0₉37
-0.06%
$38.55 million $2.65 million
3:01 PM $0.0₉37
+0.27%
$38.55 million $2.65 million
3:00 PM $0.0₉369
-0.01%
$38.55 million $2.65 million
2:59 PM $0.0₉37
-0.01%
$38.6 million $2.65 million
2:58 PM $0.0₉37
+0.02%
$38.6 million $2.65 million
2:57 PM $0.0₉369
-0.03%
$38.6 million $2.65 million
2:56 PM $0.0₉37
+0.00%
$38.6 million $2.66 million
2:55 PM $0.0₉37
-0.01%
$38.6 million $2.66 million
2:54 PM $0.0₉37
+0.02%
$38.61 million $2.66 million
2:53 PM $0.0₉37
+0.02%
$38.61 million $2.66 million
2:52 PM $0.0₉369
+0.20%
$38.61 million $2.66 million
2:51 PM $0.0₉369
+0.00%
$38.61 million $2.67 million
2:50 PM $0.0₉369
+0.01%
$38.61 million $2.67 million
2:49 PM $0.0₉369
+0.00%
$38.51 million $2.67 million
2:48 PM $0.0₉369
+0.00%
$38.51 million $2.67 million
2:47 PM $0.0₉369
-0.14%
$38.51 million $2.67 million
2:46 PM $0.0₉369
-0.14%
$38.51 million $2.68 million
2:45 PM $0.0₉37
+0.13%
$38.51 million $2.68 million
2:44 PM $0.0₉369
+0.00%
$38.57 million $2.68 million
2:43 PM $0.0₉369
-0.28%
$38.57 million $2.68 million
2:42 PM $0.0₉37
-0.02%
$38.57 million $2.68 million
2:41 PM $0.0₉37
+0.01%
$38.57 million $2.68 million
2:40 PM $0.0₉37
+0.00%
$38.57 million $2.68 million
2:39 PM $0.0₉37
+0.00%
$38.68 million $2.68 million
2:38 PM $0.0₉37
+0.01%
$38.68 million $2.68 million
2:37 PM $0.0₉37
+0.09%
$38.68 million $2.68 million
2:36 PM $0.0₉37
+0.00%
$38.68 million $2.68 million
2:35 PM $0.0₉37
+0.01%
$38.68 million $2.68 million
2:34 PM $0.0₉37
+0.45%
$38.64 million $2.68 million
2:33 PM $0.0₉368
-0.27%
$38.64 million $2.68 million
2:32 PM $0.0₉369
+0.16%
$38.64 million $2.67 million
2:31 PM $0.0₉369
+0.14%
$38.64 million $2.67 million
2:30 PM $0.0₉368
-0.14%
$38.64 million $2.67 million
2:29 PM $0.0₉369
-0.15%
$38.51 million $2.67 million
2:28 PM $0.0₉369
+0.27%
$38.51 million $2.67 million
2:27 PM $0.0₉368
-0.19%
$38.51 million $2.67 million
2:26 PM $0.0₉369
-0.01%
$38.51 million $2.66 million
2:25 PM $0.0₉369
+0.17%
$38.51 million $2.66 million
2:24 PM $0.0₉368
+0.01%
$38.47 million $2.66 million
2:23 PM $0.0₉369
-0.01%
$38.47 million $2.66 million
2:22 PM $0.0₉369
+0.06%
$38.47 million $2.66 million