Baby Doge Coin Historical Data

BABYDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.0₉295
+0.42%
$178.33 million $2.13 million
Jul 24, 4 PM $0.0₉294
+0.06%
$177.58 million $2.12 million
Jul 24, 3 PM $0.0₉294
+0.12%
$177.47 million $2.1 million
Jul 24, 2 PM $0.0₉294
-0.04%
$177.26 million $2.11 million
Jul 24, 1 PM $0.0₉294
-1.81%
$177.32 million $2.11 million
Jul 24, 12 PM $0.0₉299
-0.58%
$180.58 million $2.01 million
Jul 24, 11 AM $0.0₉301
+0.02%
$181.64 million $2.07 million
Jul 24, 10 AM $0.0₉301
-0.11%
$181.59 million $2.07 million
Jul 24, 9 AM $0.0₉301
+0.05%
$181.79 million $2.08 million
Jul 24, 8 AM $0.0₉301
-0.42%
$181.69 million $2.08 million
Jul 24, 7 AM $0.0₉302
+0.20%
$182.45 million $2.09 million
Jul 24, 6 AM $0.0₉302
+0.01%
$182.09 million $2.07 million
Jul 24, 5 AM $0.0₉302
+0.18%
$182.07 million $2.08 million
Jul 24, 4 AM $0.0₉301
-0.28%
$181.74 million $2.09 million
Jul 24, 3 AM $0.0₉302
+0.44%
$182.25 million $2.11 million
Jul 24, 2 AM $0.0₉301
-0.12%
$181.45 million $2.18 million
Jul 24, 1 AM $0.0₉301
+0.20%
$181.66 million $2.21 million
Jul 24, 12 AM $0.0₉3
-0.16%
$181.29 million $2.21 million
Jul 23, 11 PM $0.0₉301
-0.25%
$181.59 million $2.22 million
Jul 23, 10 PM $0.0₉302
+0.05%
$182.04 million $2.32 million
Jul 23, 9 PM $0.0₉301
-0.11%
$181.95 million $2.34 million
Jul 23, 8 PM $0.0₉302
+0.61%
$182.14 million $2.35 million
Jul 23, 7 PM $0.0₉3
+0.31%
$181.04 million $2.4 million
Jul 23, 6 PM $0.0₉299
+0.17%
$180.48 million $2.33 million
Jul 23, 5 PM $0.0₉299
-0.27%
$180.18 million $2.34 million
Jul 23, 4 PM $0.0₉299
-0.15%
$180.66 million $2.35 million
Jul 23, 3 PM $0.0₉3
-0.36%
$180.93 million $2.35 million
Jul 23, 2 PM $0.0₉301
+0.10%
$181.59 million $2.32 million
Jul 23, 1 PM $0.0₉301
-0.40%
$181.41 million $2.31 million
Jul 23, 12 PM $0.0₉302
-0.57%
$182.15 million $2.24 million
Jul 23, 11 AM $0.0₉304
-0.26%
$183.2 million $2.19 million
Jul 23, 10 AM $0.0₉304
-0.10%
$183.67 million $2.2 million
Jul 23, 9 AM $0.0₉305
-0.22%
$183.85 million $2.23 million
Jul 23, 8 AM $0.0₉305
+0.29%
$184.25 million $2.26 million
Jul 23, 7 AM $0.0₉304
-0.32%
$183.72 million $2.27 million
Jul 23, 6 AM $0.0₉305
+0.34%
$184.31 million $2.29 million
Jul 23, 5 AM $0.0₉304
+0.06%
$183.68 million $2.32 million
Jul 23, 4 AM $0.0₉304
+0.03%
$183.58 million $2.31 million
Jul 23, 3 AM $0.0₉304
-0.09%
$183.53 million $2.3 million
Jul 23, 2 AM $0.0₉304
-0.23%
$183.69 million $2.32 million
Jul 23, 1 AM $0.0₉305
-0.19%
$184.11 million $2.3 million
Jul 23, 12 AM $0.0₉306
+0.28%
$184.46 million $2.3 million
Jul 22, 11 PM $0.0₉305
+0.02%
$183.93 million $2.29 million
Jul 22, 10 PM $0.0₉305
-0.23%
$183.9 million $2.2 million
Jul 22, 9 PM $0.0₉305
+0.37%
$184.33 million $2.19 million
Jul 22, 8 PM $0.0₉304
+0.17%
$183.66 million $2.2 million
Jul 22, 7 PM $0.0₉304
-0.37%
$183.35 million $2.21 million
Jul 22, 6 PM $0.0₉305
-0.24%
$184.04 million $2.18 million
Jul 22, 5 PM $0.0₉306
-0.36%
$184.48 million $2.17 million
Jul 22, 4 PM $0.0₉307
+0.60%
$185.13 million $2.17 million