Baby Doge Coin Historical Data

BABYDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.0₈114
-11.93%
$892.19 million $2.35 million
Jan 25, 2024 $0.0₈131
+20.54%
$1.02 billion $1.01 million
Jan 24, 2024 $0.0₈108
-3.87%
$846.54 million $1.61 million
Jan 23, 2024 $0.0₈113
-11.29%
$880.56 million $1.78 million
Jan 22, 2024 $0.0₈127
+2.71%
$990.41 million $1.11 million
Jan 21, 2024 $0.0₈124
+4.82%
$964.28 million $2.78 million
Jan 20, 2024 $0.0₈118
+2.18%
$919.72 million $2.33 million
Jan 19, 2024 $0.0₈115
-1.23%
$900.08 million $2.83 million
Jan 18, 2024 $0.0₈117
-4.22%
$911.47 million $2.92 million
Jan 17, 2024 $0.0₈122
-3.66%
$951.46 million $1.27 million
Jan 16, 2024 $0.0₈127
+2.50%
$987.82 million $1.29 million
Jan 15, 2024 $0.0₈123
+2.89%
$963.23 million $2.39 million
Jan 14, 2024 $0.0₈12
-6.24%
$936.31 million $2.55 million
Jan 13, 2024 $0.0₈128
+9.62%
$998.39 million $1.36 million
Jan 12, 2024 $0.0₈118
-6.94%
$919.35 million $2.87 million
Jan 11, 2024 $0.0₈127
-3.57%
$987.63 million $3.99 million
Jan 10, 2024 $0.0₈131
+3.35%
$1.02 billion $1.79 million
Jan 9, 2024 $0.0₈127
-2.84%
$990.2 million $2.31 million
Jan 8, 2024 $0.0₈131
+9.35%
$1.02 billion $1.67 million
Jan 7, 2024 $0.0₈119
+1.60%
$932.48 million $2.75 million
Jan 6, 2024 $0.0₈118
-2.99%
$917.78 million $2.83 million
Jan 5, 2024 $0.0₈121
-7.28%
$944.35 million $3.18 million
Jan 4, 2024 $0.0₈131
+0.47%
$1.02 billion $2.94 million
Jan 3, 2024 $0.0₈13
-9.71%
$1.01 billion $3.79 million
Jan 2, 2024 $0.0₈144
+11.17%
$1.12 billion $3.45 million
Jan 1, 2024 $0.0₈128
-5.00%
$1 billion $948,333
Dec 31, 2023 $0.0₈135
+0.11%
$1.05 billion $2.79 million
Dec 30, 2023 $0.0₈135
+1.94%
$1.05 billion $2.61 million
Dec 29, 2023 $0.0₈132
-4.01%
$1.03 billion $3.04 million
Dec 28, 2023 $0.0₈138
+0.67%
$1.07 billion $3.65 million
Dec 27, 2023 $0.0₈137
+2.63%
$1.07 billion $3.42 million
Dec 26, 2023 $0.0₈133
-5.84%
$1.04 billion $3.48 million
Dec 25, 2023 $0.0₈141
+4.51%
$1.1 billion $3.71 million
Dec 24, 2023 $0.0₈135
-5.29%
$1.06 billion $3.34 million
Dec 23, 2023 $0.0₈143
-3.03%
$1.12 billion $2.93 million
Dec 22, 2023 $0.0₈147
-4.28%
$1.15 billion $3.69 million
Dec 21, 2023 $0.0₈154
+0.29%
$1.2 billion $2.83 million
Dec 20, 2023 $0.0₈153
+3.60%
$1.2 billion $3.44 million
Dec 19, 2023 $0.0₈148
-0.57%
$1.16 billion $4.59 million
Dec 18, 2023 $0.0₈149
+1.83%
$1.16 billion $5.31 million
Dec 17, 2023 $0.0₈146
-7.80%
$1.14 billion $5.94 million
Dec 16, 2023 $0.0₈159
+4.69%
$1.24 billion $8.62 million
Dec 15, 2023 $0.0₈152
+4.99%
$1.18 billion $8.92 million
Dec 14, 2023 $0.0₈145
-0.53%
$1.13 billion $3.53 million
Dec 13, 2023 $0.0₈145
+1.53%
$1.14 billion $3.94 million
Dec 12, 2023 $0.0₈143
-0.20%
$1.12 billion $3.38 million
Dec 11, 2023 $0.0₈144
-10.79%
$1.12 billion $6 million
Dec 10, 2023 $0.0₈161
+5.06%
$1.26 billion $7.23 million
Dec 9, 2023 $0.0₈153
+3.54%
$1.2 billion $6.31 million
Dec 8, 2023 $0.0₈148
+9.44%
$1.16 billion $3.88 million