Baby Doge Coin Historical Data

BABYDOGE Page 2
Date Close Price change Market cap Trading volume
Sep 8 $0.0₈141
+10.85%
$230.75 million $82.02 million
Sep 1 $0.0₈119
+1.75%
$216.89 million $35.1 million
Aug 25 $0.0₈12
-7.30%
$198.88 million $47.08 million
Aug 18 $0.0₈133
+1.99%
$219.9 million $58.06 million
Aug 11 $0.0₈131
-6.55%
$221.32 million $68.45 million
Aug 4 $0.0₈142
+11.86%
$236.82 million $47.67 million
Jul 28 $0.0₈127
-14.89%
$214.74 million $91.55 million
Jul 21 $0.0₈139
-9.92%
$252.69 million $103.51 million
Jul 14 $0.0₈149
+11.25%
$262.01 million $124.22 million
Jul 7 $0.0₈131
+11.91%
$223.67 million $89.27 million
Jun 30 $0.0₈113
-6.54%
$195.94 million $55.09 million
Jun 23 $0.0₈115
+10.52%
$202.49 million $43.78 million
Jun 16 $0.0₈106
-16.01%
$174.69 million $60.94 million
Jun 9 $0.0₈126
-6.70%
$211.5 million $73.44 million
Jun 2 $0.0₈136
-4.27%
$226.45 million $88.12 million
May 26 $0.0₈142
-16.16%
$237.78 million $134.3 million
May 19 $0.0₈167
-4.20%
$282.78 million $166.32 million
May 12 $0.0₈159
-8.94%
$288.61 million $301.78 million
May 5 $0.0₈18
+47.65%
$288.84 million $232.19 million
Apr 28 $0.0₈122
-8.17%
$201.94 million $92.16 million
Apr 21 $0.0₈133
+4.73%
$219.91 million $159.82 million
Apr 14 $0.0₈127
+8.93%
$209.99 million $87.03 million
Apr 7 $0.0₈123
+17.39%
$193.23 million $114.7 million
Mar 31 $0.0₈116
-3.12%
$173.29 million $91.65 million
Mar 24 $0.0₈12
-10.05%
$198.72 million $121.4 million
Mar 17 $0.0₈134
+10.92%
$221.06 million $87.39 million
Mar 10 $0.0₈126
+14.01%
$200.5 million $114.01 million
Mar 3 $0.0₈126
-19.12%
$182.98 million $132.18 million
Feb 24 $0.0₈155
-5.97%
$1.25 billion $170.14 million
Feb 17 $0.0₈17
+1.15%
$1.33 billion $101.67 million
Feb 10 $0.0₈17
+8.50%
$1.35 billion $180.17 million
Feb 3 $0.0₈159
-1.91%
$1.26 billion $276.92 million
Jan 27 $0.0₈162
-24.47%
$1.3 billion $238.71 million
Jan 20 $0.0₈223
+0.25%
$1.72 billion $392.06 million
Jan 13 $0.0₈268
-2.38%
$1.79 billion $351.17 million
Jan 6 $0.0₈279
-16.42%
$2.2 billion $293.55 million
Dec 30 $0.0₈337
+8.38%
$2.67 billion $260.99 million
Dec 23 $0.0₈331
-5.02%
$2.49 billion $275.46 million
Dec 16 $0.0₈351
-19.71%
$2.79 billion $711.36 million
Dec 9 $0.0₈437
+4.68%
$3.5 billion $1.98 billion
Dec 2 $0.0₈431
+66.74%
$3.34 billion $702.8 million
Nov 25 $0.0₈258
+5.98%
$2.06 billion $188.74 million
Nov 18 $0.0₈237
-0.28%
$1.95 billion $162.9 million
Nov 11 $0.0₈25
-10.81%
$1.9 billion $325.5 million
Nov 4 $0.0₈255
+17.35%
$2.24 billion $246.07 million
Oct 28 $0.0₈217
-17.50%
$1.73 billion $111.63 million
Oct 21 $0.0₈251
-21.23%
$2.09 billion $139.53 million
Oct 14 $0.0₈319
+3.98%
$2.53 billion $325.3 million
Oct 7 $0.0₈323
+56.57%
$2.43 billion $402.43 million
Sep 30 $0.0₈187
-23.42%
$1.63 billion $98.82 million