Baby Doge Coin Historical Data

BABYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 3 PM $0.0₉363
-0.26%
$37.96 million $1.19 million
Aug 30, 2 PM $0.0₉364
-0.76%
$38.06 million $1.18 million
Aug 30, 1 PM $0.0₉367
+1.28%
$38.36 million $1.16 million
Aug 30, 12 PM $0.0₉362
+1.00%
$37.87 million $1.1 million
Aug 30, 11 AM $0.0₉359
+0.07%
$37.5 million $1.05 million
Aug 30, 10 AM $0.0₉358
-0.18%
$37.47 million $1.05 million
Aug 30, 9 AM $0.0₉359
+0.06%
$37.54 million $1.04 million
Aug 30, 8 AM $0.0₉359
-0.49%
$37.51 million $1.04 million
Aug 30, 7 AM $0.0₉361
-0.11%
$37.7 million $1.04 million
Aug 30, 6 AM $0.0₉361
-0.39%
$37.74 million $1.03 million
Aug 30, 5 AM $0.0₉362
+0.46%
$37.89 million $1.03 million
Aug 30, 4 AM $0.0₉361
-0.34%
$37.72 million $1.03 million
Aug 30, 3 AM $0.0₉362
-0.18%
$37.85 million $1.02 million
Aug 30, 2 AM $0.0₉363
+0.41%
$37.92 million $984,015
Aug 30, 1 AM $0.0₉361
-0.04%
$37.77 million $983,271
Aug 30, 12 AM $0.0₉361
+0.12%
$37.79 million $1.09 million
Aug 29, 11 PM $0.0₉361
-0.11%
$37.75 million $1.1 million
Aug 29, 10 PM $0.0₉361
+0.10%
$37.79 million $1.1 million
Aug 29, 9 PM $0.0₉361
+0.12%
$37.75 million $1.09 million
Aug 29, 8 PM $0.0₉361
-0.14%
$37.71 million $1.09 million
Aug 29, 7 PM $0.0₉361
-0.20%
$37.76 million $1.1 million
Aug 29, 6 PM $0.0₉362
-0.18%
$37.83 million $1.1 million
Aug 29, 5 PM $0.0₉362
+0.02%
$37.9 million $1.12 million
Aug 29, 4 PM $0.0₉362
-0.23%
$37.9 million $1.12 million
Aug 29, 3 PM $0.0₉363
-0.10%
$37.96 million $1.2 million
Aug 29, 2 PM $0.0₉363
+0.82%
$38 million $1.22 million
Aug 29, 1 PM $0.0₉36
+0.09%
$37.69 million $1.33 million
Aug 29, 12 PM $0.0₉36
+0.52%
$37.66 million $1.37 million
Aug 29, 11 AM $0.0₉358
-0.55%
$37.46 million $1.39 million
Aug 29, 10 AM $0.0₉36
-0.08%
$37.67 million $1.44 million
Aug 29, 9 AM $0.0₉36
+0.11%
$37.7 million $1.46 million
Aug 29, 8 AM $0.0₉36
-0.08%
$37.66 million $1.48 million
Aug 29, 7 AM $0.0₉36
+0.14%
$37.68 million $1.48 million
Aug 29, 6 AM $0.0₉36
-0.89%
$37.63 million $1.49 million
Aug 29, 5 AM $0.0₉363
-0.05%
$37.97 million $1.49 million
Aug 29, 4 AM $0.0₉363
+0.46%
$37.99 million $1.5 million
Aug 29, 3 AM $0.0₉362
-0.20%
$37.81 million $1.51 million
Aug 29, 2 AM $0.0₉362
-0.15%
$37.89 million $1.51 million
Aug 29, 1 AM $0.0₉363
-0.17%
$37.97 million $1.57 million
Aug 29, 12 AM $0.0₉363
+0.35%
$38.04 million $1.6 million
Aug 28, 11 PM $0.0₉362
+0.18%
$37.9 million $1.61 million
Aug 28, 10 PM $0.0₉362
+0.81%
$37.83 million $1.61 million
Aug 28, 9 PM $0.0₉359
-0.62%
$37.53 million $1.62 million
Aug 28, 8 PM $0.0₉361
-0.15%
$37.77 million $1.62 million
Aug 28, 7 PM $0.0₉361
+0.39%
$37.82 million $1.61 million
Aug 28, 6 PM $0.0₉36
-0.89%
$37.68 million $1.61 million
Aug 28, 5 PM $0.0₉363
+0.18%
$38.02 million $1.6 million
Aug 28, 4 PM $0.0₉363
-0.43%
$37.95 million $1.6 million
Aug 28, 3 PM $0.0₉364
-1.83%
$38.11 million $1.53 million
Aug 28, 2 PM $0.0₉371
+0.45%
$38.82 million $1.54 million