Baby Doge Coin Historical Data

BABYDOGE Page 19
Date Close Price change Market cap Trading volume
3:33 PM $0.0₉369
+0.28%
$38.53 million $2.65 million
3:32 PM $0.0₉368
+0.05%
$38.53 million $2.65 million
3:31 PM $0.0₉368
-0.01%
$38.53 million $2.65 million
3:30 PM $0.0₉368
+0.01%
$38.53 million $2.65 million
3:29 PM $0.0₉368
+0.02%
$38.4 million $2.65 million
3:28 PM $0.0₉368
+0.02%
$38.4 million $2.66 million
3:27 PM $0.0₉367
-0.05%
$38.4 million $2.66 million
3:26 PM $0.0₉368
+0.02%
$38.4 million $2.66 million
3:25 PM $0.0₉368
+0.00%
$38.4 million $2.66 million
3:24 PM $0.0₉368
+0.01%
$38.4 million $2.66 million
3:23 PM $0.0₉368
+0.01%
$38.4 million $2.66 million
3:22 PM $0.0₉368
+0.21%
$38.4 million $2.66 million
3:21 PM $0.0₉367
-0.01%
$38.4 million $2.66 million
3:20 PM $0.0₉367
+0.00%
$38.4 million $2.66 million
3:19 PM $0.0₉367
-0.12%
$38.31 million $2.65 million
3:18 PM $0.0₉367
-0.01%
$38.31 million $2.65 million
3:17 PM $0.0₉367
-0.02%
$38.31 million $2.65 million
3:16 PM $0.0₉367
+0.01%
$38.31 million $2.66 million
3:15 PM $0.0₉367
+0.00%
$38.31 million $2.66 million
3:14 PM $0.0₉367
+0.00%
$38.37 million $2.66 million
3:13 PM $0.0₉367
-0.02%
$38.37 million $2.66 million
3:12 PM $0.0₉367
+0.05%
$38.37 million $2.66 million
3:11 PM $0.0₉368
-0.02%
$38.37 million $2.66 million
3:10 PM $0.0₉368
-0.14%
$38.37 million $2.66 million
3:09 PM $0.0₉368
+0.11%
$38.47 million $2.65 million
3:08 PM $0.0₉368
-0.17%
$38.47 million $2.65 million
3:07 PM $0.0₉368
-0.13%
$38.47 million $2.65 million
3:06 PM $0.0₉369
-0.02%
$38.47 million $2.65 million
3:05 PM $0.0₉369
-0.01%
$38.47 million $2.65 million
3:04 PM $0.0₉369
-0.01%
$38.55 million $2.65 million
3:03 PM $0.0₉369
-0.29%
$38.55 million $2.65 million
3:02 PM $0.0₉37
-0.06%
$38.55 million $2.65 million
3:01 PM $0.0₉37
+0.27%
$38.55 million $2.65 million
3:00 PM $0.0₉369
-0.01%
$38.55 million $2.65 million
2:59 PM $0.0₉37
-0.01%
$38.6 million $2.65 million
2:58 PM $0.0₉37
+0.02%
$38.6 million $2.65 million
2:57 PM $0.0₉369
-0.03%
$38.6 million $2.65 million
2:56 PM $0.0₉37
+0.00%
$38.6 million $2.66 million
2:55 PM $0.0₉37
-0.01%
$38.6 million $2.66 million
2:54 PM $0.0₉37
+0.02%
$38.61 million $2.66 million
2:53 PM $0.0₉37
+0.02%
$38.61 million $2.66 million
2:52 PM $0.0₉369
+0.20%
$38.61 million $2.66 million
2:51 PM $0.0₉369
+0.00%
$38.61 million $2.67 million
2:50 PM $0.0₉369
+0.01%
$38.61 million $2.67 million
2:49 PM $0.0₉369
+0.00%
$38.51 million $2.67 million
2:48 PM $0.0₉369
+0.00%
$38.51 million $2.67 million
2:47 PM $0.0₉369
-0.14%
$38.51 million $2.67 million
2:46 PM $0.0₉369
-0.14%
$38.51 million $2.68 million
2:45 PM $0.0₉37
+0.13%
$38.51 million $2.68 million
2:44 PM $0.0₉369
+0.00%
$38.57 million $2.68 million