Baby Doge Coin Historical Data

BABYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.0₉307
-0.24%
$185.26 million $2.25 million
Jul 26, 5 PM $0.0₉308
-0.15%
$185.71 million $2.33 million
Jul 26, 4 PM $0.0₉308
-0.40%
$185.99 million $2.39 million
Jul 26, 3 PM $0.0₉309
+0.17%
$186.74 million $2.45 million
Jul 26, 2 PM $0.0₉309
-0.04%
$186.41 million $2.55 million
Jul 26, 1 PM $0.0₉309
+0.11%
$186.49 million $2.52 million
Jul 26, 12 PM $0.0₉309
-0.31%
$186.29 million $2.5 million
Jul 26, 11 AM $0.0₉31
+0.01%
$186.87 million $2.48 million
Jul 26, 10 AM $0.0₉31
-0.91%
$186.86 million $2.48 million
Jul 26, 9 AM $0.0₉312
-0.05%
$188.57 million $2.47 million
Jul 26, 8 AM $0.0₉313
-0.81%
$188.66 million $2.48 million
Jul 26, 7 AM $0.0₉315
+0.02%
$190.2 million $2.48 million
Jul 26, 6 AM $0.0₉315
-0.56%
$190.17 million $2.46 million
Jul 26, 5 AM $0.0₉317
+1.42%
$191.24 million $2.39 million
Jul 26, 4 AM $0.0₉312
-0.85%
$188.56 million $2.35 million
Jul 26, 3 AM $0.0₉315
+0.44%
$190.17 million $2.32 million
Jul 26, 2 AM $0.0₉314
+0.95%
$189.34 million $2.28 million
Jul 26, 1 AM $0.0₉311
+0.85%
$187.56 million $2.22 million
Jul 26, 12 AM $0.0₉308
+0.36%
$185.97 million $2.22 million
Jul 25, 11 PM $0.0₉307
-0.40%
$185.31 million $2.21 million
Jul 25, 10 PM $0.0₉308
-0.24%
$186.05 million $2.19 million
Jul 25, 9 PM $0.0₉309
+0.09%
$186.5 million $2.19 million
Jul 25, 8 PM $0.0₉309
-0.75%
$186.33 million $2.18 million
Jul 25, 7 PM $0.0₉311
+0.74%
$187.74 million $2.16 million
Jul 25, 6 PM $0.0₉309
-0.42%
$186.35 million $2.13 million
Jul 25, 5 PM $0.0₉31
+1.70%
$187.13 million $2.1 million
Jul 25, 4 PM $0.0₉305
+0.86%
$184.01 million $2.01 million
Jul 25, 3 PM $0.0₉302
+1.39%
$182.44 million $1.93 million
Jul 25, 2 PM $0.0₉298
+0.01%
$179.95 million $1.85 million
Jul 25, 1 PM $0.0₉298
+0.77%
$179.93 million $1.86 million
Jul 25, 12 PM $0.0₉296
-0.10%
$178.55 million $2.03 million
Jul 25, 11 AM $0.0₉296
-0.51%
$178.73 million $2.05 million
Jul 25, 10 AM $0.0₉298
+0.10%
$179.65 million $2.03 million
Jul 25, 9 AM $0.0₉297
+0.95%
$179.46 million $2.02 million
Jul 25, 8 AM $0.0₉295
-0.27%
$177.77 million $1.98 million
Jul 25, 7 AM $0.0₉295
+0.02%
$178.25 million $1.96 million
Jul 25, 6 AM $0.0₉295
-0.62%
$178.23 million $1.97 million
Jul 25, 5 AM $0.0₉297
+0.06%
$179.34 million $1.96 million
Jul 25, 4 AM $0.0₉297
+0.19%
$179.23 million $2.02 million
Jul 25, 3 AM $0.0₉296
-0.08%
$178.88 million $2.01 million
Jul 25, 2 AM $0.0₉297
+0.16%
$179.02 million $2.01 million
Jul 25, 1 AM $0.0₉296
-0.09%
$178.74 million $2 million
Jul 25, 12 AM $0.0₉296
+0.01%
$178.9 million $2.03 million
Jul 24, 11 PM $0.0₉296
+0.22%
$178.88 million $2.06 million
Jul 24, 10 PM $0.0₉296
+0.05%
$178.49 million $2.06 million
Jul 24, 9 PM $0.0₉296
+0.02%
$178.39 million $2.06 million
Jul 24, 8 PM $0.0₉296
+0.02%
$178.37 million $2.06 million
Jul 24, 7 PM $0.0₉295
+0.21%
$178.34 million $2.07 million
Jul 24, 6 PM $0.0₉295
-0.21%
$177.96 million $2.19 million
Jul 24, 5 PM $0.0₉295
+0.42%
$178.33 million $2.13 million