Baby Doge Coin Historical Data

BABYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₈222
-19.69%
$1.73 billion $15.59 million
Mar 15, 2024 $0.0₈276
-10.70%
$2.16 billion $18.38 million
Mar 14, 2024 $0.0₈31
-3.51%
$2.42 billion $16.8 million
Mar 13, 2024 $0.0₈321
+5.10%
$2.5 billion $17.71 million
Mar 12, 2024 $0.0₈305
-7.74%
$2.38 billion $20.18 million
Mar 11, 2024 $0.0₈331
-4.39%
$2.58 billion $21.66 million
Mar 10, 2024 $0.0₈346
-9.52%
$2.7 billion $33.68 million
Mar 9, 2024 $0.0₈383
+19.90%
$2.99 billion $57.62 million
Mar 8, 2024 $0.0₈319
+45.96%
$2.49 billion $30.08 million
Mar 7, 2024 $0.0₈219
-3.98%
$1.71 billion $10.02 million
Mar 6, 2024 $0.0₈227
+7.56%
$1.77 billion $16.12 million
Mar 5, 2024 $0.0₈211
-16.59%
$1.65 billion $31.13 million
Mar 4, 2024 $0.0₈253
+27.04%
$1.98 billion $28.5 million
Mar 3, 2024 $0.0₈199
-4.11%
$1.56 billion $13.23 million
Mar 2, 2024 $0.0₈208
+21.87%
$1.62 billion $24.8 million
Mar 1, 2024 $0.0₈171
+23.30%
$1.33 billion $10.49 million
Feb 29, 2024 $0.0₈138
-3.33%
$1.08 billion $10.52 million
Feb 28, 2024 $0.0₈143
+4.24%
$1.11 billion $7.55 million
Feb 27, 2024 $0.0₈137
+10.66%
$1.07 billion $8.53 million
Feb 26, 2024 $0.0₈124
+5.80%
$966.47 million $3.65 million
Feb 25, 2024 $0.0₈117
+1.30%
$913.54 million $2.38 million
Feb 24, 2024 $0.0₈116
+2.09%
$901.96 million $2.37 million
Feb 23, 2024 $0.0₈113
-0.04%
$883.51 million $2.63 million
Feb 22, 2024 $0.0₈113
-1.32%
$883.75 million $3.09 million
Feb 21, 2024 $0.0₈115
-2.79%
$895.59 million $3.57 million
Feb 20, 2024 $0.0₈118
-2.20%
$921.26 million $3.14 million
Feb 19, 2024 $0.0₈121
-0.81%
$941.99 million $3.82 million
Feb 18, 2024 $0.0₈122
+0.96%
$950 million $3.27 million
Feb 17, 2024 $0.0₈121
-0.72%
$940.81 million $3.43 million
Feb 16, 2024 $0.0₈121
-0.03%
$947.48 million $3.61 million
Feb 15, 2024 $0.0₈121
+0.14%
$948 million $4.15 million
Feb 14, 2024 $0.0₈121
+3.06%
$946.51 million $3.65 million
Feb 13, 2024 $0.0₈118
-1.82%
$918.71 million $2.9 million
Feb 12, 2024 $0.0₈12
+0.22%
$935.76 million $2.85 million
Feb 11, 2024 $0.0₈12
-0.42%
$933.64 million $2.41 million
Feb 10, 2024 $0.0₈12
+1.17%
$937.42 million $2.31 million
Feb 9, 2024 $0.0₈119
+2.62%
$926.58 million $2.91 million
Feb 8, 2024 $0.0₈116
-2.19%
$902.89 million $2.68 million
Feb 7, 2024 $0.0₈118
+5.62%
$923.01 million $2.16 million
Feb 6, 2024 $0.0₈112
-1.21%
$874.1 million $3.11 million
Feb 5, 2024 $0.0₈113
+2.17%
$884.55 million $2.34 million
Feb 4, 2024 $0.0₈111
-1.15%
$865.71 million $1.28 million
Feb 3, 2024 $0.0₈112
+0.77%
$875.34 million $987,343
Feb 2, 2024 $0.0₈111
-0.61%
$868.66 million $867,458
Feb 1, 2024 $0.0₈112
+4.52%
$873.93 million $1.81 million
Jan 31, 2024 $0.0₈107
-3.79%
$836.32 million $2.45 million
Jan 30, 2024 $0.0₈111
-4.63%
$869.07 million $2.51 million
Jan 29, 2024 $0.0₈117
+5.59%
$911.28 million $2.35 million
Jan 28, 2024 $0.0₈111
-3.53%
$863.34 million $1.21 million
Jan 27, 2024 $0.0₈115
+0.39%
$895.7 million $1.25 million