Baby Doge Coin Historical Data

BABYDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.0₉299
+0.53%
$180.34 million $2.92 million
Jul 28, 6 PM $0.0₉297
+0.23%
$179.39 million $2.92 million
Jul 28, 5 PM $0.0₉297
-0.81%
$178.98 million $2.78 million
Jul 28, 4 PM $0.0₉299
-0.19%
$180.44 million $2.77 million
Jul 28, 3 PM $0.0₉3
+1.37%
$180.78 million $3.01 million
Jul 28, 2 PM $0.0₉295
+0.16%
$178.34 million $2.99 million
Jul 28, 1 PM $0.0₉295
-0.38%
$178.06 million $3.01 million
Jul 28, 12 PM $0.0₉296
-0.08%
$178.73 million $2.97 million
Jul 28, 11 AM $0.0₉296
+0.66%
$178.88 million $2.99 million
Jul 28, 10 AM $0.0₉294
-0.08%
$177.7 million $2.96 million
Jul 28, 9 AM $0.0₉295
+0.36%
$177.84 million $2.99 million
Jul 28, 8 AM $0.0₉294
-0.23%
$177.2 million $3.22 million
Jul 28, 7 AM $0.0₉294
-0.95%
$177.6 million $3.21 million
Jul 28, 6 AM $0.0₉297
+0.28%
$179.3 million $3.11 million
Jul 28, 5 AM $0.0₉296
+0.20%
$178.79 million $3.18 million
Jul 28, 4 AM $0.0₉296
-0.05%
$178.44 million $3.25 million
Jul 28, 3 AM $0.0₉296
+0.01%
$178.53 million $3.27 million
Jul 28, 2 AM $0.0₉296
+0.61%
$178.51 million $3.39 million
Jul 28, 1 AM $0.0₉294
-0.30%
$177.43 million $3.47 million
Jul 28, 12 AM $0.0₉295
-0.32%
$177.97 million $3.45 million
Jul 27, 11 PM $0.0₉296
+0.42%
$178.54 million $3.49 million
Jul 27, 10 PM $0.0₉295
-2.17%
$177.8 million $3.48 million
Jul 27, 9 PM $0.0₉301
-0.57%
$181.75 million $3.42 million
Jul 27, 8 PM $0.0₉303
+0.36%
$182.79 million $3.45 million
Jul 27, 7 PM $0.0₉302
+0.19%
$182.13 million $3.4 million
Jul 27, 6 PM $0.0₉301
+0.04%
$181.78 million $3.4 million
Jul 27, 5 PM $0.0₉301
+0.01%
$181.72 million $3.41 million
Jul 27, 4 PM $0.0₉301
+0.53%
$181.7 million $3.43 million
Jul 27, 3 PM $0.0₉299
+0.76%
$180.75 million $3.22 million
Jul 27, 2 PM $0.0₉297
-2.10%
$179.39 million $3.16 million
Jul 27, 1 PM $0.0₉304
+0.19%
$183.24 million $3.09 million
Jul 27, 12 PM $0.0₉303
+0.26%
$182.9 million $3.01 million
Jul 27, 11 AM $0.0₉302
-0.36%
$182.42 million $2.98 million
Jul 27, 10 AM $0.0₉303
-0.12%
$183.08 million $2.99 million
Jul 27, 9 AM $0.0₉304
-1.04%
$183.3 million $2.94 million
Jul 27, 8 AM $0.0₉307
-0.07%
$185.23 million $2.73 million
Jul 27, 7 AM $0.0₉307
-0.33%
$185.37 million $2.72 million
Jul 27, 6 AM $0.0₉308
-0.11%
$185.98 million $2.76 million
Jul 27, 5 AM $0.0₉308
+0.35%
$186.18 million $2.76 million
Jul 27, 4 AM $0.0₉307
-0.15%
$185.53 million $2.71 million
Jul 27, 3 AM $0.0₉308
-0.27%
$185.82 million $2.71 million
Jul 27, 2 AM $0.0₉309
-0.20%
$186.32 million $2.6 million
Jul 27, 1 AM $0.0₉309
-0.07%
$186.69 million $2.56 million
Jul 27, 12 AM $0.0₉31
+0.10%
$186.82 million $2.51 million
Jul 26, 11 PM $0.0₉309
-0.25%
$186.63 million $2.46 million
Jul 26, 10 PM $0.0₉31
+0.77%
$187.1 million $2.36 million
Jul 26, 9 PM $0.0₉308
+0.72%
$185.68 million $2.32 million
Jul 26, 8 PM $0.0₉305
-0.29%
$184.35 million $2.24 million
Jul 26, 7 PM $0.0₉306
-0.20%
$184.89 million $2.22 million
Jul 26, 6 PM $0.0₉307
-0.24%
$185.26 million $2.25 million