Baby Doge Coin Historical Data

BABYDOGE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₈19
-1.40%
$1.49 billion $4.3 million
May 4, 2024 $0.0₈193
-0.40%
$1.51 billion $5.62 million
May 3, 2024 $0.0₈194
+2.29%
$1.51 billion $4.99 million
May 2, 2024 $0.0₈19
+3.24%
$1.48 billion $5.13 million
May 1, 2024 $0.0₈183
-2.20%
$1.43 billion $5.5 million
Apr 30, 2024 $0.0₈187
-4.83%
$1.46 billion $4.84 million
Apr 29, 2024 $0.0₈197
-1.80%
$1.53 billion $4.64 million
Apr 28, 2024 $0.0₈2
-0.28%
$1.56 billion $4.67 million
Apr 27, 2024 $0.0₈201
-3.31%
$1.57 billion $5.1 million
Apr 26, 2024 $0.0₈208
-6.00%
$1.62 billion $8.73 million
Apr 25, 2024 $0.0₈221
+6.33%
$1.72 billion $19.33 million
Apr 24, 2024 $0.0₈208
+16.04%
$1.62 billion $7.76 million
Apr 23, 2024 $0.0₈179
-3.01%
$1.4 billion $3.93 million
Apr 22, 2024 $0.0₈185
-1.17%
$1.44 billion $3.73 million
Apr 21, 2024 $0.0₈187
+0.00%
$1.46 billion $3.64 million
Apr 20, 2024 $0.0₈187
+8.23%
$1.46 billion $3.94 million
Apr 19, 2024 $0.0₈173
-3.84%
$1.35 billion $4.17 million
Apr 18, 2024 $0.0₈18
+9.97%
$1.4 billion $4.44 million
Apr 17, 2024 $0.0₈163
-2.49%
$1.27 billion $3.74 million
Apr 16, 2024 $0.0₈167
+3.50%
$1.31 billion $3.36 million
Apr 15, 2024 $0.0₈162
-3.81%
$1.26 billion $3.28 million
Apr 14, 2024 $0.0₈168
+10.47%
$1.31 billion $3.14 million
Apr 13, 2024 $0.0₈152
-14.14%
$1.19 billion $4.52 million
Apr 12, 2024 $0.0₈177
-9.50%
$1.38 billion $4.06 million
Apr 11, 2024 $0.0₈196
-4.89%
$1.53 billion $2.17 million
Apr 10, 2024 $0.0₈206
+0.31%
$1.61 billion $2.67 million
Apr 9, 2024 $0.0₈205
-6.30%
$1.6 billion $2.93 million
Apr 8, 2024 $0.0₈219
+2.10%
$1.71 billion $4.58 million
Apr 7, 2024 $0.0₈215
+0.74%
$1.68 billion $4.02 million
Apr 6, 2024 $0.0₈213
+2.74%
$1.66 billion $3.66 million
Apr 5, 2024 $0.0₈207
-2.63%
$1.62 billion $5.56 million
Apr 4, 2024 $0.0₈213
+1.07%
$1.66 billion $6.08 million
Apr 3, 2024 $0.0₈211
+1.96%
$1.64 billion $7.34 million
Apr 2, 2024 $0.0₈207
-6.86%
$1.61 billion $7.92 million
Apr 1, 2024 $0.0₈222
-6.99%
$1.73 billion $6.39 million
Mar 31, 2024 $0.0₈238
+3.11%
$1.86 billion $6.22 million
Mar 30, 2024 $0.0₈231
-5.70%
$1.81 billion $6.93 million
Mar 29, 2024 $0.0₈245
-4.33%
$1.91 billion $6.83 million
Mar 28, 2024 $0.0₈256
+7.24%
$2 billion $9.13 million
Mar 27, 2024 $0.0₈239
-7.72%
$1.87 billion $7.86 million
Mar 26, 2024 $0.0₈259
+2.07%
$2.02 billion $9.57 million
Mar 25, 2024 $0.0₈254
+2.18%
$1.98 billion $7.83 million
Mar 24, 2024 $0.0₈248
+2.41%
$1.94 billion $5.77 million
Mar 23, 2024 $0.0₈243
+3.07%
$1.89 billion $6.74 million
Mar 22, 2024 $0.0₈235
-0.75%
$1.84 billion $6.8 million
Mar 21, 2024 $0.0₈237
-4.14%
$1.85 billion $8.21 million
Mar 20, 2024 $0.0₈247
+13.91%
$1.93 billion $9.86 million
Mar 19, 2024 $0.0₈217
-5.24%
$1.69 billion $12.57 million
Mar 18, 2024 $0.0₈229
-11.02%
$1.79 billion $11.02 million
Mar 17, 2024 $0.0₈257
+15.88%
$2.01 billion $15.73 million