Baby Doge Coin Historical Data

BABYDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0₉302
-0.15%
$182.43 million $2.71 million
Jul 30, 8 PM $0.0₉303
-0.14%
$182.7 million $2.84 million
Jul 30, 7 PM $0.0₉303
+0.04%
$182.96 million $2.89 million
Jul 30, 6 PM $0.0₉303
+0.07%
$182.89 million $3 million
Jul 30, 5 PM $0.0₉303
+0.32%
$182.77 million $3.19 million
Jul 30, 4 PM $0.0₉302
+0.34%
$182.19 million $3 million
Jul 30, 3 PM $0.0₉301
-0.05%
$181.58 million $2.99 million
Jul 30, 2 PM $0.0₉301
-0.09%
$181.67 million $2.79 million
Jul 30, 1 PM $0.0₉301
+0.03%
$181.83 million $2.78 million
Jul 30, 12 PM $0.0₉301
-0.79%
$181.77 million $2.75 million
Jul 30, 11 AM $0.0₉304
-0.14%
$183.21 million $2.76 million
Jul 30, 10 AM $0.0₉304
+1.04%
$183.48 million $2.72 million
Jul 30, 9 AM $0.0₉301
-0.08%
$181.59 million $2.66 million
Jul 30, 8 AM $0.0₉301
+0.79%
$181.73 million $2.59 million
Jul 30, 7 AM $0.0₉299
+0.04%
$180.32 million $2.54 million
Jul 30, 6 AM $0.0₉299
-0.07%
$180.24 million $2.53 million
Jul 30, 5 AM $0.0₉299
-0.01%
$180.37 million $2.58 million
Jul 30, 4 AM $0.0₉299
+0.28%
$180.38 million $2.45 million
Jul 30, 3 AM $0.0₉298
-0.50%
$179.87 million $2.38 million
Jul 30, 2 AM $0.0₉3
+0.33%
$180.78 million $2.5 million
Jul 30, 1 AM $0.0₉299
+1.10%
$180.2 million $2.5 million
Jul 30, 12 AM $0.0₉295
-0.04%
$178.23 million $2.49 million
Jul 29, 11 PM $0.0₉295
+0.10%
$178.3 million $2.28 million
Jul 29, 10 PM $0.0₉295
+0.49%
$178.11 million $2.19 million
Jul 29, 9 PM $0.0₉294
+0.92%
$177.23 million $2.3 million
Jul 29, 8 PM $0.0₉291
-0.18%
$175.61 million $2.16 million
Jul 29, 7 PM $0.0₉291
-1.42%
$175.93 million $2.26 million
Jul 29, 6 PM $0.0₉296
+0.69%
$178.46 million $2.76 million
Jul 29, 5 PM $0.0₉294
+0.50%
$177.25 million $2.72 million
Jul 29, 4 PM $0.0₉292
+0.10%
$176.36 million $2.73 million
Jul 29, 3 PM $0.0₉292
-0.42%
$176.19 million $2.73 million
Jul 29, 2 PM $0.0₉293
-0.54%
$176.93 million $2.78 million
Jul 29, 1 PM $0.0₉295
+0.29%
$177.89 million $2.84 million
Jul 29, 12 PM $0.0₉294
-0.52%
$177.37 million $2.96 million
Jul 29, 11 AM $0.0₉295
+0.04%
$178.29 million $2.95 million
Jul 29, 10 AM $0.0₉295
-0.42%
$178.23 million $2.98 million
Jul 29, 9 AM $0.0₉297
+0.32%
$178.98 million $3.01 million
Jul 29, 8 AM $0.0₉296
-0.25%
$178.41 million $3.02 million
Jul 29, 7 AM $0.0₉296
+0.08%
$178.85 million $3.05 million
Jul 29, 6 AM $0.0₉296
+0.01%
$178.71 million $3.14 million
Jul 29, 5 AM $0.0₉296
+0.33%
$178.68 million $3.09 million
Jul 29, 4 AM $0.0₉295
+0.29%
$178.1 million $3.08 million
Jul 29, 3 AM $0.0₉294
-0.75%
$177.59 million $2.95 million
Jul 29, 2 AM $0.0₉296
-0.21%
$178.94 million $2.83 million
Jul 29, 1 AM $0.0₉297
-0.95%
$179.31 million $2.82 million
Jul 29, 12 AM $0.0₉3
+0.07%
$181.04 million $2.88 million
Jul 28, 11 PM $0.0₉3
+0.54%
$180.91 million $2.86 million
Jul 28, 10 PM $0.0₉298
-0.18%
$179.94 million $2.97 million
Jul 28, 9 PM $0.0₉299
-0.12%
$180.26 million $2.94 million
Jul 28, 8 PM $0.0₉299
+0.08%
$180.48 million $3 million