Baby Doge Coin Historical Data

BABYDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0₈141
-1.61%
$1.11 billion $6.03 million
Jun 23, 2024 $0.0₈143
+0.01%
$1.13 billion $6.62 million
Jun 22, 2024 $0.0₈143
-1.24%
$1.13 billion $3.99 million
Jun 21, 2024 $0.0₈145
-0.42%
$1.14 billion $5.12 million
Jun 20, 2024 $0.0₈145
-2.08%
$1.15 billion $5.99 million
Jun 19, 2024 $0.0₈149
+1.07%
$1.17 billion $6.31 million
Jun 18, 2024 $0.0₈147
-6.40%
$1.16 billion $10.47 million
Jun 17, 2024 $0.0₈157
-7.82%
$1.24 billion $7.49 million
Jun 16, 2024 $0.0₈17
+4.78%
$1.34 billion $8.18 million
Jun 15, 2024 $0.0₈163
-1.24%
$1.28 billion $7.64 million
Jun 14, 2024 $0.0₈165
-1.67%
$1.3 billion $10.45 million
Jun 13, 2024 $0.0₈167
-8.07%
$1.32 billion $18.63 million
Jun 12, 2024 $0.0₈182
-2.06%
$1.44 billion $28.17 million
Jun 11, 2024 $0.0₈186
+9.86%
$1.46 billion $76.21 million
Jun 10, 2024 $0.0₈169
-3.61%
$1.33 billion $16.69 million
Jun 9, 2024 $0.0₈176
-1.38%
$1.38 billion $16.2 million
Jun 8, 2024 $0.0₈178
-3.21%
$1.4 billion $5.89 million
Jun 7, 2024 $0.0₈184
-5.16%
$1.45 billion $20.23 million
Jun 6, 2024 $0.0₈194
+0.80%
$1.53 billion $15.83 million
Jun 5, 2024 $0.0₈192
-1.28%
$1.52 billion $8.68 million
Jun 4, 2024 $0.0₈195
+4.42%
$1.54 billion $10.52 million
Jun 3, 2024 $0.0₈187
+1.56%
$1.47 billion $6.89 million
Jun 2, 2024 $0.0₈184
-7.31%
$1.45 billion $8.39 million
Jun 1, 2024 $0.0₈198
+11.14%
$1.56 billion $11.67 million
May 31, 2024 $0.0₈178
-2.62%
$1.41 billion $5.72 million
May 30, 2024 $0.0₈183
-4.93%
$1.44 billion $7.52 million
May 29, 2024 $0.0₈193
-3.95%
$1.52 billion $9.43 million
May 28, 2024 $0.0₈201
+1.49%
$1.58 billion $9.01 million
May 27, 2024 $0.0₈198
+1.94%
$1.56 billion $12.71 million
May 26, 2024 $0.0₈194
-7.15%
$1.53 billion $8.18 million
May 25, 2024 $0.0₈209
+10.02%
$1.63 billion $29.07 million
May 24, 2024 $0.0₈19
+7.90%
$1.48 billion $9.93 million
May 23, 2024 $0.0₈176
-2.15%
$1.37 billion $4.82 million
May 22, 2024 $0.0₈18
-1.94%
$1.4 billion $4.49 million
May 21, 2024 $0.0₈183
+1.76%
$1.43 billion $5.66 million
May 20, 2024 $0.0₈18
+7.28%
$1.41 billion $4.09 million
May 19, 2024 $0.0₈168
-2.77%
$1.31 billion $2.43 million
May 18, 2024 $0.0₈173
-0.02%
$1.35 billion $3.15 million
May 17, 2024 $0.0₈173
+3.70%
$1.35 billion $4.17 million
May 16, 2024 $0.0₈167
-3.92%
$1.3 billion $3.99 million
May 15, 2024 $0.0₈173
+5.95%
$1.35 billion $4.3 million
May 14, 2024 $0.0₈164
-5.20%
$1.28 billion $3.85 million
May 13, 2024 $0.0₈173
+2.24%
$1.35 billion $4.3 million
May 12, 2024 $0.0₈169
-1.68%
$1.32 billion $2.5 million
May 11, 2024 $0.0₈172
+0.46%
$1.34 billion $2.77 million
May 10, 2024 $0.0₈171
-4.58%
$1.33 billion $4.05 million
May 9, 2024 $0.0₈179
+1.80%
$1.4 billion $3.57 million
May 8, 2024 $0.0₈176
-2.18%
$1.37 billion $3.37 million
May 7, 2024 $0.0₈18
-3.93%
$1.4 billion $3.67 million
May 6, 2024 $0.0₈187
-1.69%
$1.46 billion $5.27 million