Baby Doge Coin Historical Data

BABYDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0₉302
+0.00%
$182.48 million $2.1 million
Aug 1, 9 PM $0.0₉302
+0.22%
$182.48 million $2.14 million
Aug 1, 8 PM $0.0₉302
-0.05%
$182.08 million $2.18 million
Aug 1, 7 PM $0.0₉302
-0.13%
$182.17 million $2.22 million
Aug 1, 6 PM $0.0₉302
-0.42%
$182.42 million $2.48 million
Aug 1, 5 PM $0.0₉303
-0.38%
$183.19 million $2.51 million
Aug 1, 4 PM $0.0₉305
-0.45%
$183.88 million $2.67 million
Aug 1, 3 PM $0.0₉306
-0.34%
$184.72 million $2.69 million
Aug 1, 2 PM $0.0₉307
+0.23%
$185.34 million $2.74 million
Aug 1, 1 PM $0.0₉306
-0.28%
$184.91 million $2.98 million
Aug 1, 12 PM $0.0₉307
-0.08%
$185.43 million $3.06 million
Aug 1, 11 AM $0.0₉307
-0.28%
$185.59 million $3.08 million
Aug 1, 10 AM $0.0₉308
-0.46%
$186.11 million $3.09 million
Aug 1, 9 AM $0.0₉31
-0.39%
$186.97 million $3.09 million
Aug 1, 8 AM $0.0₉311
-0.53%
$187.71 million $3.13 million
Aug 1, 7 AM $0.0₉313
-0.33%
$188.72 million $3.15 million
Aug 1, 6 AM $0.0₉314
-0.62%
$189.34 million $3.26 million
Aug 1, 5 AM $0.0₉316
-0.74%
$190.52 million $3.3 million
Aug 1, 4 AM $0.0₉318
+0.63%
$191.94 million $3.25 million
Aug 1, 3 AM $0.0₉316
-0.50%
$190.73 million $3.24 million
Aug 1, 2 AM $0.0₉318
+0.25%
$191.69 million $2.93 million
Aug 1, 1 AM $0.0₉317
+0.87%
$191.21 million $2.72 million
Aug 1, 12 AM $0.0₉314
+0.82%
$189.56 million $2.88 million
Jul 31, 11 PM $0.0₉312
+0.13%
$188.02 million $2.87 million
Jul 31, 10 PM $0.0₉311
-0.07%
$187.79 million $2.87 million
Jul 31, 9 PM $0.0₉311
-0.76%
$187.91 million $2.84 million
Jul 31, 8 PM $0.0₉314
-0.51%
$189.36 million $2.8 million
Jul 31, 7 PM $0.0₉315
+1.44%
$190.34 million $2.76 million
Jul 31, 6 PM $0.0₉311
+0.52%
$187.63 million $2.41 million
Jul 31, 5 PM $0.0₉309
+0.67%
$186.66 million $2.32 million
Jul 31, 4 PM $0.0₉307
+0.97%
$185.4 million $2.32 million
Jul 31, 3 PM $0.0₉304
+0.07%
$183.61 million $2.28 million
Jul 31, 2 PM $0.0₉304
+0.74%
$183.49 million $2.45 million
Jul 31, 1 PM $0.0₉302
-0.57%
$182.15 million $2.24 million
Jul 31, 12 PM $0.0₉304
-0.20%
$183.19 million $2.16 million
Jul 31, 11 AM $0.0₉304
-0.37%
$183.55 million $2.16 million
Jul 31, 10 AM $0.0₉305
+0.42%
$184.27 million $2.2 million
Jul 31, 9 AM $0.0₉304
-0.90%
$183.49 million $2.24 million
Jul 31, 8 AM $0.0₉307
+0.38%
$185.16 million $2.27 million
Jul 31, 7 AM $0.0₉306
+1.02%
$184.46 million $2.3 million
Jul 31, 6 AM $0.0₉303
+0.40%
$182.6 million $2.22 million
Jul 31, 5 AM $0.0₉301
+0.12%
$181.87 million $2.18 million
Jul 31, 4 AM $0.0₉301
-0.28%
$181.66 million $2.34 million
Jul 31, 3 AM $0.0₉302
+0.29%
$182.16 million $2.55 million
Jul 31, 2 AM $0.0₉301
-0.36%
$181.63 million $2.58 million
Jul 31, 1 AM $0.0₉302
+0.07%
$182.29 million $2.53 million
Jul 31, 12 AM $0.0₉302
+0.01%
$182.16 million $2.36 million
Jul 30, 11 PM $0.0₉302
+0.02%
$182.15 million $2.58 million
Jul 30, 10 PM $0.0₉302
-0.18%
$182.1 million $2.69 million
Jul 30, 9 PM $0.0₉302
-0.15%
$182.43 million $2.71 million