Baby Doge Coin Historical Data

BABYDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0₈105
-0.45%
$828.54 million $3.53 million
Aug 12, 2024 $0.0₈106
+1.38%
$832.33 million $3.58 million
Aug 11, 2024 $0.0₈104
-3.67%
$821.37 million $3.57 million
Aug 10, 2024 $0.0₈108
+2.47%
$852.51 million $3.11 million
Aug 9, 2024 $0.0₈106
-2.61%
$831.93 million $3.79 million
Aug 8, 2024 $0.0₈108
+8.33%
$854.2 million $3.77 million
Aug 7, 2024 $0.0₈1
-2.38%
$788.48 million $3.98 million
Aug 6, 2024 $0.0₈103
+6.51%
$807.73 million $5.25 million
Aug 5, 2024 $0.0₉963
-5.00%
$758.42 million $7.76 million
Aug 4, 2024 $0.0₈101
-3.15%
$798.36 million $3.76 million
Aug 3, 2024 $0.0₈105
-3.50%
$824.41 million $3.81 million
Aug 2, 2024 $0.0₈108
-7.25%
$854.4 million $3.72 million
Aug 1, 2024 $0.0₈117
+0.05%
$921.28 million $1.63 million
Jul 31, 2024 $0.0₈117
-3.52%
$920.97 million $3.08 million
Jul 30, 2024 $0.0₈121
-0.80%
$954.53 million $3 million
Jul 29, 2024 $0.0₈122
-0.39%
$962.49 million $1.82 million
Jul 28, 2024 $0.0₈123
-0.90%
$966.37 million $1.56 million
Jul 27, 2024 $0.0₈124
-1.12%
$975.22 million $2.17 million
Jul 26, 2024 $0.0₈125
+2.76%
$986.28 million $2.01 million
Jul 25, 2024 $0.0₈122
-3.12%
$959.87 million $4.17 million
Jul 24, 2024 $0.0₈126
-2.94%
$990.7 million $3.65 million
Jul 23, 2024 $0.0₈13
-4.27%
$1.02 billion $4.06 million
Jul 22, 2024 $0.0₈135
-2.07%
$1.07 billion $5.19 million
Jul 21, 2024 $0.0₈138
+1.65%
$1.09 billion $7.15 million
Jul 20, 2024 $0.0₈136
+0.52%
$1.07 billion $4.25 million
Jul 19, 2024 $0.0₈135
+2.53%
$1.07 billion $5.45 million
Jul 18, 2024 $0.0₈132
-1.08%
$1.04 billion $4.74 million
Jul 17, 2024 $0.0₈133
-1.53%
$1.05 billion $5.94 million
Jul 16, 2024 $0.0₈135
-3.30%
$1.07 billion $7.54 million
Jul 15, 2024 $0.0₈14
+6.35%
$1.1 billion $5.63 million
Jul 14, 2024 $0.0₈132
+6.64%
$1.04 billion $4.62 million
Jul 13, 2024 $0.0₈123
+0.34%
$972.38 million $2.96 million
Jul 12, 2024 $0.0₈123
+0.56%
$969.13 million $3.05 million
Jul 11, 2024 $0.0₈122
-1.68%
$963.82 million $3.04 million
Jul 10, 2024 $0.0₈124
+0.35%
$980.08 million $3.34 million
Jul 9, 2024 $0.0₈124
+2.78%
$976.63 million $3.33 million
Jul 8, 2024 $0.0₈121
+3.01%
$950.17 million $4.33 million
Jul 7, 2024 $0.0₈117
-6.87%
$922.12 million $4.03 million
Jul 6, 2024 $0.0₈126
+9.51%
$990.1 million $4.82 million
Jul 5, 2024 $0.0₈115
-3.30%
$904.08 million $6.59 million
Jul 4, 2024 $0.0₈119
-8.66%
$935.46 million $4.64 million
Jul 3, 2024 $0.0₈13
-6.86%
$1.02 billion $4.09 million
Jul 2, 2024 $0.0₈14
-1.22%
$1.1 billion $3.23 million
Jul 1, 2024 $0.0₈141
-1.02%
$1.11 billion $3.56 million
Jun 30, 2024 $0.0₈143
+3.64%
$1.12 billion $2.86 million
Jun 29, 2024 $0.0₈138
+0.75%
$1.09 billion $2.95 million
Jun 28, 2024 $0.0₈137
-3.38%
$1.08 billion $3.42 million
Jun 27, 2024 $0.0₈142
+1.01%
$1.11 billion $3.35 million
Jun 26, 2024 $0.0₈14
-2.62%
$1.1 billion $3.77 million
Jun 25, 2024 $0.0₈144
+2.18%
$1.13 billion $4.81 million