Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₉307
+0.07%
$185.25 million $2.1 million
Aug 3, 10 PM $0.0₉307
-0.47%
$185.12 million $2.08 million
Aug 3, 9 PM $0.0₉308
-0.26%
$186 million $2.12 million
Aug 3, 8 PM $0.0₉309
+0.19%
$186.49 million $2.14 million
Aug 3, 7 PM $0.0₉308
+0.16%
$186.13 million $2.12 million
Aug 3, 6 PM $0.0₉308
-0.03%
$185.82 million $2.25 million
Aug 3, 5 PM $0.0₉308
+0.04%
$185.89 million $2.35 million
Aug 3, 4 PM $0.0₉308
-0.10%
$185.81 million $2.34 million
Aug 3, 3 PM $0.0₉308
+0.52%
$186 million $2.02 million
Aug 3, 2 PM $0.0₉307
+0.15%
$185.03 million $1.98 million
Aug 3, 1 PM $0.0₉306
+0.52%
$184.74 million $1.9 million
Aug 3, 12 PM $0.0₉305
+0.41%
$183.8 million $2.06 million
Aug 3, 11 AM $0.0₉303
-0.11%
$183.05 million $2.04 million
Aug 3, 10 AM $0.0₉304
-0.32%
$183.25 million $2.03 million
Aug 3, 9 AM $0.0₉305
+0.64%
$183.84 million $2.04 million
Aug 3, 8 AM $0.0₉303
+0.18%
$182.67 million $2.05 million
Aug 3, 7 AM $0.0₉302
-0.22%
$182.33 million $2.06 million
Aug 3, 6 AM $0.0₉303
-0.27%
$182.73 million $1.97 million
Aug 3, 5 AM $0.0₉304
+0.04%
$183.23 million $1.96 million
Aug 3, 4 AM $0.0₉303
-0.03%
$183.16 million $2.04 million
Aug 3, 3 AM $0.0₉304
-0.34%
$183.22 million $2.04 million
Aug 3, 2 AM $0.0₉305
-0.09%
$183.84 million $2.06 million
Aug 3, 1 AM $0.0₉305
-0.35%
$184 million $2.1 million
Aug 3, 12 AM $0.0₉306
-0.74%
$184.65 million $2.08 million
Aug 2, 11 PM $0.0₉308
-0.15%
$186.02 million $2.08 million
Aug 2, 10 PM $0.0₉309
-0.25%
$186.29 million $2.07 million
Aug 2, 9 PM $0.0₉309
+0.20%
$186.76 million $2.02 million
Aug 2, 8 PM $0.0₉309
-0.02%
$186.39 million $2 million
Aug 2, 7 PM $0.0₉309
+0.16%
$186.43 million $2 million
Aug 2, 6 PM $0.0₉308
+0.27%
$186.14 million $1.91 million
Aug 2, 5 PM $0.0₉308
-0.21%
$185.64 million $1.86 million
Aug 2, 4 PM $0.0₉308
-0.17%
$186.02 million $1.89 million
Aug 2, 3 PM $0.0₉309
-0.24%
$186.35 million $1.92 million
Aug 2, 2 PM $0.0₉309
+0.26%
$186.79 million $1.93 million
Aug 2, 1 PM $0.0₉309
+0.34%
$186.31 million $1.94 million
Aug 2, 12 PM $0.0₉308
+0.14%
$185.67 million $1.76 million
Aug 2, 11 AM $0.0₉307
+0.10%
$185.41 million $1.76 million
Aug 2, 10 AM $0.0₉307
+0.12%
$185.21 million $1.76 million
Aug 2, 9 AM $0.0₉306
-0.26%
$185 million $1.77 million
Aug 2, 8 AM $0.0₉307
-0.53%
$185.47 million $1.78 million
Aug 2, 7 AM $0.0₉309
+0.05%
$186.46 million $1.76 million
Aug 2, 6 AM $0.0₉309
+0.45%
$186.36 million $1.67 million
Aug 2, 5 AM $0.0₉307
+0.04%
$185.52 million $1.66 million
Aug 2, 4 AM $0.0₉307
+0.52%
$185.44 million $1.59 million
Aug 2, 3 AM $0.0₉306
-0.02%
$184.48 million $1.57 million
Aug 2, 2 AM $0.0₉306
+0.54%
$184.53 million $1.85 million
Aug 2, 1 AM $0.0₉304
+0.65%
$183.54 million $2.07 million
Aug 2, 12 AM $0.0₉302
-0.02%
$182.35 million $2.09 million
Aug 1, 11 PM $0.0₉302
-0.06%
$182.38 million $2.1 million
Aug 1, 10 PM $0.0₉302
+0.00%
$182.48 million $2.1 million