Baby Doge Coin Historical Data

BABYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0₈191
-3.05%
$1.51 billion $16.84 million
Oct 1, 2024 $0.0₈197
-14.47%
$1.56 billion $28.07 million
Sep 30, 2024 $0.0₈23
-6.21%
$1.82 billion $17.47 million
Sep 29, 2024 $0.0₈245
-7.44%
$1.94 billion $30.51 million
Sep 28, 2024 $0.0₈265
+14.67%
$2.09 billion $61.4 million
Sep 27, 2024 $0.0₈231
+3.80%
$1.83 billion $31.11 million
Sep 26, 2024 $0.0₈222
-0.89%
$1.76 billion $44.92 million
Sep 25, 2024 $0.0₈224
+11.04%
$1.77 billion $98.98 million
Sep 24, 2024 $0.0₈202
-1.93%
$1.6 billion $24.01 million
Sep 23, 2024 $0.0₈206
+12.16%
$1.63 billion $61.2 million
Sep 22, 2024 $0.0₈184
-6.08%
$1.45 billion $21.15 million
Sep 21, 2024 $0.0₈196
-1.82%
$1.54 billion $33.55 million
Sep 20, 2024 $0.0₈199
-14.22%
$1.57 billion $55.15 million
Sep 19, 2024 $0.0₈232
+2.30%
$1.83 billion $95.76 million
Sep 18, 2024 $0.0₈227
+6.58%
$1.79 billion $134.31 million
Sep 17, 2024 $0.0₈213
+13.27%
$1.68 billion $126.41 million
Sep 16, 2024 $0.0₈188
+75.06%
$1.48 billion $268.84 million
Sep 15, 2024 $0.0₈107
+5.03%
$845.9 million $8.92 million
Sep 14, 2024 $0.0₈102
+4.32%
$805.49 million $5.29 million
Sep 13, 2024 $0.0₉98
+2.31%
$772.15 million $3.87 million
Sep 12, 2024 $0.0₉958
+0.44%
$754.72 million $5.09 million
Sep 11, 2024 $0.0₉954
-0.22%
$751.43 million $3.63 million
Sep 10, 2024 $0.0₉956
-0.18%
$753.03 million $3.05 million
Sep 9, 2024 $0.0₉957
+2.93%
$754.23 million $4.08 million
Sep 8, 2024 $0.0₉93
+2.43%
$732.83 million $2.18 million
Sep 7, 2024 $0.0₉908
+1.89%
$715.48 million $2.73 million
Sep 6, 2024 $0.0₉891
-2.33%
$702.21 million $3.86 million
Sep 5, 2024 $0.0₉913
-2.63%
$718.9 million $3.42 million
Sep 4, 2024 $0.0₉937
+2.07%
$738.31 million $6.39 million
Sep 3, 2024 $0.0₉918
-4.92%
$723.31 million $4.71 million
Sep 2, 2024 $0.0₉966
+3.76%
$760.72 million $6.18 million
Sep 1, 2024 $0.0₉931
-3.71%
$733.13 million $2.93 million
Aug 31, 2024 $0.0₉966
-1.51%
$761.28 million $2.52 million
Aug 30, 2024 $0.0₉981
-1.68%
$772.99 million $5.08 million
Aug 29, 2024 $0.0₉998
+0.26%
$786.12 million $3.97 million
Aug 28, 2024 $0.0₉995
+1.05%
$784.06 million $12.98 million
Aug 27, 2024 $0.0₉985
-2.16%
$775.3 million $4.49 million
Aug 26, 2024 $0.0₈101
-7.03%
$792.91 million $10.55 million
Aug 25, 2024 $0.0₈108
-3.65%
$852.84 million $11.64 million
Aug 24, 2024 $0.0₈112
+0.42%
$885.14 million $11.07 million
Aug 23, 2024 $0.0₈112
+7.60%
$881.44 million $13.38 million
Aug 22, 2024 $0.0₈104
+0.88%
$819.01 million $5.28 million
Aug 21, 2024 $0.0₈103
+0.24%
$811.9 million $3.71 million
Aug 20, 2024 $0.0₈103
+1.96%
$810.09 million $3.98 million
Aug 19, 2024 $0.0₈101
-2.59%
$794.5 million $4.09 million
Aug 18, 2024 $0.0₈104
-1.44%
$815.56 million $3.23 million
Aug 17, 2024 $0.0₈105
+2.43%
$827.46 million $3.22 million
Aug 16, 2024 $0.0₈103
-0.07%
$807.8 million $4.08 million
Aug 15, 2024 $0.0₈103
-1.85%
$808.39 million $3.81 million
Aug 14, 2024 $0.0₈105
-0.59%
$823.62 million $4.43 million