Baby Doge Coin Historical Data

BABYDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.0₉314
-0.12%
$189.66 million $1.68 million
Aug 6, 12 AM $0.0₉315
+0.37%
$189.88 million $1.73 million
Aug 5, 11 PM $0.0₉313
+0.13%
$189.18 million $1.76 million
Aug 5, 10 PM $0.0₉313
-0.12%
$188.93 million $1.77 million
Aug 5, 9 PM $0.0₉313
-0.35%
$189.15 million $1.76 million
Aug 5, 8 PM $0.0₉314
+0.18%
$189.8 million $1.72 million
Aug 5, 7 PM $0.0₉314
+0.13%
$189.46 million $1.72 million
Aug 5, 6 PM $0.0₉313
-0.16%
$189.22 million $1.82 million
Aug 5, 5 PM $0.0₉314
+0.01%
$189.52 million $1.91 million
Aug 5, 4 PM $0.0₉314
+0.40%
$189.49 million $1.94 million
Aug 5, 3 PM $0.0₉313
-0.01%
$188.74 million $1.94 million
Aug 5, 2 PM $0.0₉313
+0.30%
$188.76 million $1.94 million
Aug 5, 1 PM $0.0₉312
+0.00%
$188.2 million $1.99 million
Aug 5, 12 PM $0.0₉312
+0.53%
$188.2 million $2.04 million
Aug 5, 11 AM $0.0₉31
+0.08%
$187.21 million $1.97 million
Aug 5, 10 AM $0.0₉31
-0.64%
$187.06 million $1.97 million
Aug 5, 9 AM $0.0₉312
-0.39%
$188.27 million $1.97 million
Aug 5, 8 AM $0.0₉313
-0.25%
$189.01 million $1.95 million
Aug 5, 7 AM $0.0₉314
-0.07%
$189.49 million $1.94 million
Aug 5, 6 AM $0.0₉314
-0.07%
$189.62 million $1.92 million
Aug 5, 5 AM $0.0₉314
+0.47%
$189.76 million $1.89 million
Aug 5, 4 AM $0.0₉313
-0.20%
$188.87 million $1.89 million
Aug 5, 3 AM $0.0₉314
-0.73%
$189.24 million $1.9 million
Aug 5, 2 AM $0.0₉316
-0.22%
$190.63 million $1.86 million
Aug 5, 1 AM $0.0₉317
+1.08%
$191.05 million $1.84 million
Aug 5, 12 AM $0.0₉313
+0.12%
$189 million $1.83 million
Aug 4, 11 PM $0.0₉313
-0.21%
$188.77 million $1.78 million
Aug 4, 10 PM $0.0₉313
-0.51%
$189.16 million $1.79 million
Aug 4, 9 PM $0.0₉315
-0.19%
$190.14 million $1.79 million
Aug 4, 8 PM $0.0₉316
-0.73%
$190.49 million $1.77 million
Aug 4, 7 PM $0.0₉318
-0.94%
$191.9 million $1.75 million
Aug 4, 6 PM $0.0₉321
+2.12%
$193.73 million $1.69 million
Aug 4, 5 PM $0.0₉314
+1.37%
$189.71 million $1.59 million
Aug 4, 4 PM $0.0₉31
-0.38%
$187.15 million $1.54 million
Aug 4, 3 PM $0.0₉311
+0.16%
$187.87 million $1.85 million
Aug 4, 2 PM $0.0₉311
+0.47%
$187.58 million $1.82 million
Aug 4, 1 PM $0.0₉309
-0.23%
$186.7 million $1.85 million
Aug 4, 12 PM $0.0₉31
-0.14%
$187.12 million $1.86 million
Aug 4, 11 AM $0.0₉31
-0.05%
$187.39 million $1.87 million
Aug 4, 10 AM $0.0₉311
+0.17%
$187.48 million $1.87 million
Aug 4, 9 AM $0.0₉31
-0.13%
$187.17 million $1.83 million
Aug 4, 8 AM $0.0₉311
-0.02%
$187.42 million $1.83 million
Aug 4, 7 AM $0.0₉311
+0.96%
$187.45 million $1.83 million
Aug 4, 6 AM $0.0₉308
-0.15%
$185.66 million $1.99 million
Aug 4, 5 AM $0.0₉308
-0.07%
$185.94 million $2.02 million
Aug 4, 4 AM $0.0₉308
+0.11%
$186.07 million $2.05 million
Aug 4, 3 AM $0.0₉308
-0.43%
$185.87 million $2.05 million
Aug 4, 2 AM $0.0₉309
+0.01%
$186.67 million $2.07 million
Aug 4, 1 AM $0.0₉309
+0.91%
$186.65 million $2.07 million
Aug 4, 12 AM $0.0₉306
-0.15%
$184.97 million $2.07 million