Baby Doge Coin Historical Data

BABYDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0₈224
+6.72%
$1.79 billion $22.97 million
Nov 20, 2024 $0.0₈21
-6.58%
$1.68 billion $20.22 million
Nov 19, 2024 $0.0₈225
-3.15%
$1.8 billion $27.1 million
Nov 18, 2024 $0.0₈232
-2.16%
$1.86 billion $20.67 million
Nov 17, 2024 $0.0₈238
-4.77%
$1.9 billion $20.87 million
Nov 16, 2024 $0.0₈25
-2.52%
$1.99 billion $27.94 million
Nov 15, 2024 $0.0₈256
+2.60%
$2.04 billion $23.34 million
Nov 14, 2024 $0.0₈249
-6.00%
$1.99 billion $66.49 million
Nov 13, 2024 $0.0₈265
+3.41%
$2.12 billion $58.53 million
Nov 12, 2024 $0.0₈257
-6.02%
$2.05 billion $78.8 million
Nov 11, 2024 $0.0₈273
-2.43%
$2.18 billion $70.4 million
Nov 10, 2024 $0.0₈28
+9.90%
$2.24 billion $107.52 million
Nov 9, 2024 $0.0₈255
+8.05%
$2.03 billion $38.3 million
Nov 8, 2024 $0.0₈236
-4.16%
$1.88 billion $38.87 million
Nov 7, 2024 $0.0₈245
-2.08%
$1.96 billion $72.07 million
Nov 6, 2024 $0.0₈25
+19.74%
$2 billion $72.75 million
Nov 5, 2024 $0.0₈21
+4.15%
$1.68 billion $7.02 million
Nov 4, 2024 $0.0₈202
-6.86%
$1.61 billion $17.06 million
Nov 3, 2024 $0.0₈217
+6.11%
$1.73 billion $3.72 million
Nov 2, 2024 $0.0₈205
-6.01%
$1.63 billion $13.9 million
Nov 1, 2024 $0.0₈218
-7.49%
$1.73 billion $21.25 million
Oct 31, 2024 $0.0₈235
-8.69%
$1.87 billion $17.27 million
Oct 30, 2024 $0.0₈258
-3.11%
$2.05 billion $11.05 million
Oct 29, 2024 $0.0₈266
+2.82%
$2.11 billion $23.29 million
Oct 28, 2024 $0.0₈259
-1.73%
$2.06 billion $21.14 million
Oct 27, 2024 $0.0₈263
+4.78%
$2.09 billion $8.06 million
Oct 26, 2024 $0.0₈251
+3.40%
$1.99 billion $19.17 million
Oct 25, 2024 $0.0₈244
-12.41%
$1.93 billion $29.3 million
Oct 24, 2024 $0.0₈279
+2.94%
$2.21 billion $15.11 million
Oct 23, 2024 $0.0₈271
-9.94%
$2.15 billion $29.07 million
Oct 22, 2024 $0.0₈3
+0.09%
$2.38 billion $18.03 million
Oct 21, 2024 $0.0₈3
-5.84%
$2.38 billion $28.86 million
Oct 20, 2024 $0.0₈319
-5.05%
$2.53 billion $32.24 million
Oct 19, 2024 $0.0₈336
+4.67%
$2.66 billion $64.88 million
Oct 18, 2024 $0.0₈321
+13.97%
$2.54 billion $94.49 million
Oct 17, 2024 $0.0₈281
-0.60%
$2.23 billion $21.79 million
Oct 16, 2024 $0.0₈283
-8.77%
$2.24 billion $24.74 million
Oct 15, 2024 $0.0₈31
-8.24%
$2.46 billion $57.26 million
Oct 14, 2024 $0.0₈338
+10.21%
$2.68 billion $29.88 million
Oct 13, 2024 $0.0₈307
-5.01%
$2.43 billion $51.08 million
Oct 12, 2024 $0.0₈323
-49.89%
$2.56 billion $78.6 million
Oct 11, 2024 $0.0₈644
+122.96%
$5.11 billion $39.5 million
Oct 10, 2024 $0.0₈289
+2.43%
$2.29 billion $87.84 million
Oct 9, 2024 $0.0₈282
+19.95%
$2.24 billion $100.02 million
Oct 8, 2024 $0.0₈235
+10.92%
$1.86 billion $48.87 million
Oct 7, 2024 $0.0₈212
+2.80%
$1.68 billion $47.61 million
Oct 6, 2024 $0.0₈206
+9.81%
$1.63 billion $15.45 million
Oct 5, 2024 $0.0₈187
-5.30%
$1.48 billion $9.08 million
Oct 4, 2024 $0.0₈198
+8.14%
$1.57 billion $14.82 million
Oct 3, 2024 $0.0₈183
-4.06%
$1.45 billion $12.53 million