Baby Doge Coin Historical Data

BABYDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0.0₉324
-0.08%
$34.09 million $2.3 million
Aug 8, 1 AM $0.0₉324
-0.13%
$34.09 million $2.31 million
Aug 8, 12 AM $0.0₉324
-0.52%
$34.14 million $2.31 million
Aug 7, 11 PM $0.0₉326
+0.10%
$34.32 million $2.3 million
Aug 7, 10 PM $0.0₉326
+0.31%
$34.28 million $2.29 million
Aug 7, 9 PM $0.0₉325
-0.40%
$34.18 million $2.28 million
Aug 7, 8 PM $0.0₉326
-0.50%
$34.32 million $2.26 million
Aug 7, 7 PM $0.0₉328
+0.57%
$34.49 million $2.26 million
Aug 7, 6 PM $0.0₉326
-1.36%
$34.29 million $2.26 million
Aug 7, 5 PM $0.0₉33
+0.02%
$34.77 million $2.26 million
Aug 7, 4 PM $0.0₉33
+1.08%
$34.76 million $2.2 million
Aug 7, 3 PM $0.0₉327
+0.59%
$34.39 million $2.12 million
Aug 7, 2 PM $0.0₉325
+0.92%
$34.18 million $1.99 million
Aug 7, 1 PM $0.0₉322
+1.21%
$33.87 million $1.9 million
Aug 7, 12 PM $0.0₉318
+0.27%
$33.47 million $1.88 million
Aug 7, 11 AM $0.0₉317
+0.40%
$33.38 million $1.81 million
Aug 7, 10 AM $0.0₉316
-0.05%
$33.25 million $1.76 million
Aug 7, 9 AM $0.0₉316
+0.35%
$33.26 million $1.75 million
Aug 7, 8 AM $0.0₉315
-0.38%
$33.15 million $1.74 million
Aug 7, 7 AM $0.0₉316
+0.13%
$33.27 million $1.74 million
Aug 7, 6 AM $0.0₉316
+0.29%
$190.54 million $1.76 million
Aug 7, 5 AM $0.0₉315
+0.12%
$189.98 million $1.74 million
Aug 7, 4 AM $0.0₉314
-1.22%
$189.75 million $1.75 million
Aug 7, 3 AM $0.0₉318
+0.98%
$192.1 million $1.72 million
Aug 7, 2 AM $0.0₉315
+0.08%
$190.24 million $1.66 million
Aug 7, 1 AM $0.0₉315
+0.14%
$190.08 million $1.66 million
Aug 7, 12 AM $0.0₉314
+0.23%
$189.81 million $1.64 million
Aug 6, 11 PM $0.0₉314
+0.08%
$189.37 million $1.65 million
Aug 6, 10 PM $0.0₉313
-0.14%
$189.21 million $1.65 million
Aug 6, 9 PM $0.0₉314
+0.04%
$189.47 million $1.66 million
Aug 6, 8 PM $0.0₉314
+0.22%
$189.4 million $1.71 million
Aug 6, 7 PM $0.0₉313
+0.02%
$188.99 million $1.72 million
Aug 6, 6 PM $0.0₉313
-0.18%
$188.96 million $1.71 million
Aug 6, 5 PM $0.0₉314
-0.13%
$189.31 million $1.72 million
Aug 6, 4 PM $0.0₉314
+0.07%
$189.55 million $1.72 million
Aug 6, 3 PM $0.0₉314
+0.03%
$189.42 million $1.71 million
Aug 6, 2 PM $0.0₉314
-0.02%
$189.37 million $1.71 million
Aug 6, 1 PM $0.0₉314
+0.20%
$189.41 million $1.64 million
Aug 6, 12 PM $0.0₉313
+0.36%
$189.03 million $1.58 million
Aug 6, 11 AM $0.0₉312
+0.05%
$188.36 million $1.62 million
Aug 6, 10 AM $0.0₉312
+0.05%
$188.27 million $1.64 million
Aug 6, 9 AM $0.0₉312
-0.85%
$188.18 million $1.66 million
Aug 6, 8 AM $0.0₉314
-0.13%
$189.8 million $1.65 million
Aug 6, 7 AM $0.0₉315
-0.36%
$190.04 million $1.66 million
Aug 6, 6 AM $0.0₉316
+0.30%
$190.74 million $1.66 million
Aug 6, 5 AM $0.0₉315
+0.35%
$190.17 million $1.66 million
Aug 6, 4 AM $0.0₉314
+0.29%
$189.5 million $1.64 million
Aug 6, 3 AM $0.0₉313
-0.11%
$188.95 million $1.65 million
Aug 6, 2 AM $0.0₉313
-0.26%
$189.16 million $1.67 million
Aug 6, 1 AM $0.0₉314
-0.12%
$189.66 million $1.68 million