Baby Doge Coin Historical Data

BABYDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0₈28
+3.53%
$2.24 billion $35.3 million
Jan 9, 2025 $0.0₈27
-1.76%
$2.16 billion $47.98 million
Jan 8, 2025 $0.0₈275
-6.83%
$2.2 billion $61.91 million
Jan 7, 2025 $0.0₈295
-12.30%
$2.36 billion $80.54 million
Jan 6, 2025 $0.0₈337
+0.64%
$2.7 billion $45.55 million
Jan 5, 2025 $0.0₈333
-1.08%
$2.67 billion $31.88 million
Jan 4, 2025 $0.0₈337
-3.46%
$2.7 billion $50.76 million
Jan 3, 2025 $0.0₈348
+8.74%
$2.79 billion $60.35 million
Jan 2, 2025 $0.0₈32
+1.72%
$2.57 billion $41.51 million
Jan 1, 2025 $0.0₈315
+1.74%
$2.52 billion $30.4 million
Dec 31, 2024 $0.0₈31
+0.63%
$2.48 billion $37.69 million
Dec 30, 2024 $0.0₈308
-0.98%
$2.46 billion $40.29 million
Dec 29, 2024 $0.0₈311
-6.12%
$2.49 billion $29.83 million
Dec 28, 2024 $0.0₈331
+1.43%
$2.65 billion $28.97 million
Dec 27, 2024 $0.0₈326
-1.75%
$2.61 billion $43.87 million
Dec 26, 2024 $0.0₈332
-8.91%
$2.66 billion $43.73 million
Dec 25, 2024 $0.0₈365
-5.68%
$2.92 billion $48.28 million
Dec 24, 2024 $0.0₈387
+3.96%
$3.1 billion $53.29 million
Dec 23, 2024 $0.0₈372
+6.85%
$2.98 billion $57.33 million
Dec 22, 2024 $0.0₈349
-0.83%
$2.79 billion $69.07 million
Dec 21, 2024 $0.0₈351
-1.87%
$2.81 billion $120.6 million
Dec 20, 2024 $0.0₈358
+2.30%
$2.86 billion $128.71 million
Dec 19, 2024 $0.0₈35
-5.96%
$2.8 billion $106.07 million
Dec 18, 2024 $0.0₈372
-5.04%
$2.98 billion $105.54 million
Dec 17, 2024 $0.0₈392
-6.75%
$3.14 billion $152.47 million
Dec 16, 2024 $0.0₈42
-3.93%
$3.36 billion $97.98 million
Dec 15, 2024 $0.0₈438
+0.26%
$3.5 billion $85.3 million
Dec 14, 2024 $0.0₈437
-7.42%
$3.49 billion $107.1 million
Dec 13, 2024 $0.0₈472
-6.12%
$3.77 billion $99.78 million
Dec 12, 2024 $0.0₈503
-11.29%
$4.02 billion $151.92 million
Dec 11, 2024 $0.0₈567
+10.80%
$4.54 billion $314.76 million
Dec 10, 2024 $0.0₈511
-7.39%
$4.09 billion $584.46 million
Dec 9, 2024 $0.0₈552
+32.44%
$4.42 billion $723.95 million
Dec 8, 2024 $0.0₈417
-3.06%
$3.34 billion $256.26 million
Dec 7, 2024 $0.0₈431
+75.77%
$3.44 billion $507.22 million
Dec 6, 2024 $0.0₈245
+1.16%
$1.96 billion $24.51 million
Dec 5, 2024 $0.0₈242
+0.08%
$1.94 billion $37.82 million
Dec 4, 2024 $0.0₈242
-1.10%
$1.94 billion $51.19 million
Dec 3, 2024 $0.0₈245
+2.26%
$1.96 billion $46.94 million
Dec 2, 2024 $0.0₈239
-7.32%
$1.91 billion $35.12 million
Dec 1, 2024 $0.0₈258
+1.65%
$2.06 billion $37.28 million
Nov 30, 2024 $0.0₈254
+2.45%
$2.03 billion $23.26 million
Nov 29, 2024 $0.0₈248
+4.52%
$1.98 billion $27.45 million
Nov 28, 2024 $0.0₈237
-0.65%
$1.9 billion $20.82 million
Nov 27, 2024 $0.0₈239
+6.23%
$1.91 billion $21.19 million
Nov 26, 2024 $0.0₈225
-5.54%
$1.79 billion $29.67 million
Nov 25, 2024 $0.0₈238
-2.41%
$1.9 billion $29.05 million
Nov 24, 2024 $0.0₈244
+2.91%
$1.95 billion $36.08 million
Nov 23, 2024 $0.0₈237
+5.61%
$1.89 billion $52.62 million
Nov 22, 2024 $0.0₈224
-0.02%
$1.79 billion $19.31 million