Baby Doge Coin Historical Data

BABYDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 AM $0.0₉355
+0.09%
$37.33 million $3.19 million
Aug 10, 2 AM $0.0₉354
-1.37%
$37.3 million $3.12 million
Aug 10, 1 AM $0.0₉359
-0.24%
$37.91 million $3.11 million
Aug 10, 12 AM $0.0₉36
+2.73%
$38 million $2.92 million
Aug 9, 11 PM $0.0₉351
+0.14%
$37 million $2.74 million
Aug 9, 10 PM $0.0₉35
+0.15%
$36.94 million $2.62 million
Aug 9, 9 PM $0.0₉35
-0.52%
$36.89 million $2.54 million
Aug 9, 8 PM $0.0₉351
+1.49%
$37.08 million $2.45 million
Aug 9, 7 PM $0.0₉346
-0.03%
$36.5 million $2.37 million
Aug 9, 6 PM $0.0₉346
-0.03%
$36.51 million $2.33 million
Aug 9, 5 PM $0.0₉346
+0.23%
$36.52 million $2.33 million
Aug 9, 4 PM $0.0₉346
+0.90%
$36.44 million $2.29 million
Aug 9, 3 PM $0.0₉343
+1.47%
$36.11 million $2.24 million
Aug 9, 2 PM $0.0₉338
+0.39%
$35.59 million $2.22 million
Aug 9, 1 PM $0.0₉336
+0.94%
$35.45 million $2.4 million
Aug 9, 12 PM $0.0₉333
-0.34%
$35.12 million $2.37 million
Aug 9, 11 AM $0.0₉334
-0.18%
$35.24 million $2.38 million
Aug 9, 10 AM $0.0₉335
+0.23%
$35.3 million $2.36 million
Aug 9, 9 AM $0.0₉334
-0.35%
$35.22 million $2.29 million
Aug 9, 8 AM $0.0₉335
-0.22%
$35.35 million $2.28 million
Aug 9, 7 AM $0.0₉336
-0.40%
$35.42 million $2.23 million
Aug 9, 6 AM $0.0₉337
-0.21%
$35.57 million $2.15 million
Aug 9, 5 AM $0.0₉338
-0.39%
$35.64 million $2.12 million
Aug 9, 4 AM $0.0₉339
-0.16%
$35.78 million $2.04 million
Aug 9, 3 AM $0.0₉34
-0.07%
$35.84 million $2.01 million
Aug 9, 2 AM $0.0₉34
+0.36%
$35.86 million $1.99 million
Aug 9, 1 AM $0.0₉339
+0.90%
$35.7 million $1.95 million
Aug 9, 12 AM $0.0₉336
+0.14%
$35.38 million $1.89 million
Aug 8, 11 PM $0.0₉335
-0.06%
$35.33 million $1.86 million
Aug 8, 10 PM $0.0₉336
-0.48%
$35.35 million $1.86 million
Aug 8, 9 PM $0.0₉337
+0.43%
$35.52 million $1.84 million
Aug 8, 8 PM $0.0₉336
-0.31%
$35.37 million $1.82 million
Aug 8, 7 PM $0.0₉337
+0.13%
$35.48 million $1.81 million
Aug 8, 6 PM $0.0₉336
-0.32%
$35.43 million $1.8 million
Aug 8, 5 PM $0.0₉337
-0.27%
$35.55 million $1.8 million
Aug 8, 4 PM $0.0₉338
-1.09%
$35.64 million $1.86 million
Aug 8, 3 PM $0.0₉342
+0.31%
$36.04 million $1.91 million
Aug 8, 2 PM $0.0₉341
+2.41%
$35.92 million $2.05 million
Aug 8, 1 PM $0.0₉333
+1.11%
$35.08 million $1.98 million
Aug 8, 12 PM $0.0₉329
+0.14%
$34.69 million $2.04 million
Aug 8, 11 AM $0.0₉329
+0.14%
$34.64 million $2.11 million
Aug 8, 10 AM $0.0₉328
+0.28%
$34.59 million $2.14 million
Aug 8, 9 AM $0.0₉328
+0.64%
$34.5 million $2.15 million
Aug 8, 8 AM $0.0₉325
+0.15%
$34.28 million $2.16 million
Aug 8, 7 AM $0.0₉325
-0.39%
$34.23 million $2.17 million
Aug 8, 6 AM $0.0₉326
+0.54%
$34.36 million $2.16 million
Aug 8, 5 AM $0.0₉325
+0.08%
$34.18 million $2.2 million
Aug 8, 4 AM $0.0₉324
-0.30%
$34.15 million $2.22 million
Aug 8, 3 AM $0.0₉325
+0.49%
$34.25 million $2.24 million
Aug 8, 2 AM $0.0₉324
-0.08%
$34.09 million $2.3 million