Baby Doge Coin Historical Data

BABYDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₈144
-1.07%
$1.16 billion $10.32 million
Feb 28, 2025 $0.0₈146
-0.20%
$1.17 billion $30.47 million
Feb 27, 2025 $0.0₈146
-0.79%
$1.17 billion $14.87 million
Feb 26, 2025 $0.0₈147
-0.28%
$1.18 billion $21.25 million
Feb 25, 2025 $0.0₈148
+3.89%
$1.19 billion $36.21 million
Feb 24, 2025 $0.0₈142
-13.95%
$1.14 billion $27.83 million
Feb 23, 2025 $0.0₈165
-2.92%
$1.33 billion $9.56 million
Feb 22, 2025 $0.0₈17
+6.37%
$1.37 billion $13.6 million
Feb 21, 2025 $0.0₈16
-4.29%
$1.29 billion $21.88 million
Feb 20, 2025 $0.0₈167
+1.11%
$1.34 billion $14.05 million
Feb 19, 2025 $0.0₈166
+4.39%
$1.33 billion $13.56 million
Feb 18, 2025 $0.0₈159
-4.31%
$1.27 billion $18.93 million
Feb 17, 2025 $0.0₈166
-1.61%
$1.33 billion $19.65 million
Feb 16, 2025 $0.0₈168
-0.96%
$1.35 billion $12.9 million
Feb 15, 2025 $0.0₈17
-0.67%
$1.36 billion $16.98 million
Feb 14, 2025 $0.0₈171
+4.71%
$1.37 billion $29.04 million
Feb 13, 2025 $0.0₈163
-14.46%
$1.31 billion $37.16 million
Feb 12, 2025 $0.0₈191
+23.70%
$1.53 billion $56.56 million
Feb 11, 2025 $0.0₈154
-1.75%
$1.24 billion $23.1 million
Feb 10, 2025 $0.0₈157
+0.34%
$1.26 billion $17.33 million
Feb 9, 2025 $0.0₈157
-1.46%
$1.26 billion $28.62 million
Feb 8, 2025 $0.0₈159
+9.72%
$1.28 billion $20.95 million
Feb 7, 2025 $0.0₈145
+2.09%
$1.16 billion $25.61 million
Feb 6, 2025 $0.0₈142
-6.59%
$1.14 billion $26.22 million
Feb 5, 2025 $0.0₈152
-3.15%
$1.22 billion $27.89 million
Feb 4, 2025 $0.0₈157
-6.53%
$1.26 billion $50.98 million
Feb 3, 2025 $0.0₈168
+3.54%
$1.35 billion $125.28 million
Feb 2, 2025 $0.0₈162
-12.75%
$1.3 billion $64.42 million
Feb 1, 2025 $0.0₈186
-11.71%
$1.49 billion $25.72 million
Jan 31, 2025 $0.0₈21
+1.85%
$1.69 billion $30.3 million
Jan 30, 2025 $0.0₈207
+2.59%
$1.66 billion $20.61 million
Jan 29, 2025 $0.0₈201
+5.95%
$1.62 billion $28.38 million
Jan 28, 2025 $0.0₈19
-8.05%
$1.53 billion $23.87 million
Jan 27, 2025 $0.0₈207
-3.69%
$1.66 billion $45.41 million
Jan 26, 2025 $0.0₈215
-3.95%
$1.72 billion $19.7 million
Jan 25, 2025 $0.0₈223
+2.91%
$1.79 billion $16.08 million
Jan 24, 2025 $0.0₈217
-2.95%
$1.74 billion $26.17 million
Jan 23, 2025 $0.0₈224
-0.44%
$1.79 billion $38.23 million
Jan 22, 2025 $0.0₈225
+0.33%
$1.8 billion $36.54 million
Jan 21, 2025 $0.0₈224
+3.68%
$1.79 billion $100.04 million
Jan 20, 2025 $0.0₈216
-3.18%
$1.73 billion $175 million
Jan 19, 2025 $0.0₈223
-16.88%
$1.79 billion $165.2 million
Jan 18, 2025 $0.0₈268
-12.98%
$2.15 billion $87.01 million
Jan 17, 2025 $0.0₈308
+11.05%
$2.47 billion $91.08 million
Jan 16, 2025 $0.0₈278
-4.97%
$2.22 billion $42.1 million
Jan 15, 2025 $0.0₈292
+5.89%
$2.34 billion $47.68 million
Jan 14, 2025 $0.0₈276
+4.25%
$2.21 billion $29.62 million
Jan 13, 2025 $0.0₈265
-3.57%
$2.12 billion $53.69 million
Jan 12, 2025 $0.0₈275
-1.72%
$2.2 billion $17.81 million
Jan 11, 2025 $0.0₈279
-0.09%
$2.24 billion $22.27 million