Baby Doge Coin Historical Data

BABYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0₉35
-1.18%
$36.87 million $2.76 million
Aug 12, 4 AM $0.0₉354
-0.82%
$37.31 million $2.71 million
Aug 12, 3 AM $0.0₉357
-2.61%
$37.62 million $2.65 million
Aug 12, 2 AM $0.0₉367
-1.25%
$38.63 million $2.53 million
Aug 12, 1 AM $0.0₉371
+0.92%
$39.05 million $2.45 million
Aug 12, 12 AM $0.0₉368
+1.03%
$38.7 million $2.4 million
Aug 11, 11 PM $0.0₉364
+1.07%
$38.3 million $2.42 million
Aug 11, 10 PM $0.0₉36
+2.03%
$37.9 million $2.31 million
Aug 11, 9 PM $0.0₉353
-0.90%
$37.15 million $2.28 million
Aug 11, 8 PM $0.0₉357
-1.14%
$37.49 million $2.23 million
Aug 11, 7 PM $0.0₉361
-0.16%
$37.92 million $2.21 million
Aug 11, 6 PM $0.0₉361
-1.13%
$37.98 million $2.17 million
Aug 11, 5 PM $0.0₉365
+1.19%
$38.42 million $2.17 million
Aug 11, 4 PM $0.0₉361
-0.14%
$37.96 million $2.15 million
Aug 11, 3 PM $0.0₉362
+1.45%
$38.02 million $2.14 million
Aug 11, 2 PM $0.0₉356
+0.87%
$37.47 million $2.09 million
Aug 11, 1 PM $0.0₉353
-0.91%
$37.15 million $2.08 million
Aug 11, 12 PM $0.0₉357
+3.29%
$37.49 million $2.08 million
Aug 11, 11 AM $0.0₉345
+0.47%
$36.3 million $2.1 million
Aug 11, 10 AM $0.0₉344
-0.07%
$36.13 million $2.19 million
Aug 11, 9 AM $0.0₉344
+0.21%
$36.15 million $2.25 million
Aug 11, 8 AM $0.0₉343
+0.82%
$36.08 million $2.31 million
Aug 11, 7 AM $0.0₉34
-0.07%
$35.78 million $2.39 million
Aug 11, 6 AM $0.0₉341
-0.44%
$35.81 million $2.44 million
Aug 11, 5 AM $0.0₉342
-0.59%
$35.96 million $2.5 million
Aug 11, 4 AM $0.0₉344
-0.81%
$36.17 million $2.56 million
Aug 11, 3 AM $0.0₉347
+0.63%
$36.47 million $2.61 million
Aug 11, 2 AM $0.0₉345
-0.39%
$36.24 million $2.66 million
Aug 11, 1 AM $0.0₉346
-0.84%
$36.43 million $2.73 million
Aug 11, 12 AM $0.0₉349
+1.79%
$36.74 million $2.94 million
Aug 10, 11 PM $0.0₉343
+0.09%
$36.09 million $3.07 million
Aug 10, 10 PM $0.0₉343
+0.19%
$36.06 million $3.19 million
Aug 10, 9 PM $0.0₉342
-0.09%
$35.99 million $3.31 million
Aug 10, 8 PM $0.0₉342
+0.09%
$36.02 million $3.43 million
Aug 10, 7 PM $0.0₉342
+0.12%
$35.99 million $3.53 million
Aug 10, 6 PM $0.0₉341
-0.40%
$35.95 million $3.59 million
Aug 10, 5 PM $0.0₉343
-0.13%
$36.09 million $3.58 million
Aug 10, 4 PM $0.0₉343
-0.40%
$36.14 million $3.6 million
Aug 10, 3 PM $0.0₉345
+0.21%
$36.28 million $3.66 million
Aug 10, 2 PM $0.0₉344
-0.02%
$36.21 million $3.64 million
Aug 10, 1 PM $0.0₉344
-0.75%
$36.21 million $3.61 million
Aug 10, 12 PM $0.0₉347
-0.21%
$36.49 million $3.5 million
Aug 10, 11 AM $0.0₉347
-1.16%
$36.56 million $3.4 million
Aug 10, 10 AM $0.0₉351
-0.43%
$36.99 million $3.32 million
Aug 10, 9 AM $0.0₉353
-0.18%
$37.15 million $3.33 million
Aug 10, 8 AM $0.0₉354
+0.01%
$37.22 million $3.27 million
Aug 10, 7 AM $0.0₉354
+0.17%
$37.22 million $3.26 million
Aug 10, 6 AM $0.0₉353
-0.25%
$37.15 million $3.27 million
Aug 10, 5 AM $0.0₉354
+0.68%
$37.24 million $3.22 million
Aug 10, 4 AM $0.0₉351
-0.91%
$36.99 million $3.23 million