Baby Doge Coin Historical Data

BABYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₈127
-0.25%
$209.99 million $10.77 million
Apr 19, 2025 $0.0₈127
-1.20%
$210.51 million $9.86 million
Apr 18, 2025 $0.0₈129
+6.97%
$213.08 million $23.2 million
Apr 17, 2025 $0.0₈12
+4.38%
$199.19 million $12.49 million
Apr 16, 2025 $0.0₈115
+2.68%
$190.84 million $17.74 million
Apr 15, 2025 $0.0₈112
-3.03%
$185.78 million $11.08 million
Apr 14, 2025 $0.0₈116
-0.85%
$191.6 million $12.66 million
Apr 13, 2025 $0.0₈117
-5.02%
$193.23 million $13.92 million
Apr 12, 2025 $0.0₈123
+4.30%
$203.45 million $12.86 million
Apr 11, 2025 $0.0₈118
+3.97%
$195.08 million $13.13 million
Apr 10, 2025 $0.0₈113
-1.67%
$187.63 million $15.35 million
Apr 9, 2025 $0.0₈115
+9.58%
$190.82 million $21.38 million
Apr 8, 2025 $0.0₈105
-3.38%
$174.11 million $14.3 million
Apr 7, 2025 $0.0₈109
+3.98%
$180.2 million $37.68 million
Apr 6, 2025 $0.0₈105
-9.98%
$173.29 million $20.28 million
Apr 5, 2025 $0.0₈116
-0.25%
$192.52 million $6.82 million
Apr 4, 2025 $0.0₈117
+1.50%
$193 million $16.84 million
Apr 3, 2025 $0.0₈115
+2.18%
$190.15 million $14.89 million
Apr 2, 2025 $0.0₈112
-7.40%
$186.12 million $26.59 million
Apr 1, 2025 $0.0₈121
+2.23%
$200.99 million $12.26 million
Mar 31, 2025 $0.0₈119
-1.05%
$196.63 million $14.26 million
Mar 30, 2025 $0.0₈12
+0.01%
$198.72 million $13.43 million
Mar 29, 2025 $0.0₈12
-4.89%
$198.86 million $13.59 million
Mar 28, 2025 $0.0₈126
-8.68%
$209.09 million $19.04 million
Mar 27, 2025 $0.0₈138
-0.35%
$228.98 million $18.25 million
Mar 26, 2025 $0.0₈139
-2.28%
$229.78 million $38.59 million
Mar 25, 2025 $0.0₈142
+2.68%
$235.16 million $16.12 million
Mar 24, 2025 $0.0₈138
+3.55%
$228.93 million $15.81 million
Mar 23, 2025 $0.0₈134
-0.60%
$221.06 million $14.24 million
Mar 22, 2025 $0.0₈134
+1.85%
$222.4 million $11.22 million
Mar 21, 2025 $0.0₈132
-0.49%
$218.37 million $11.26 million
Mar 20, 2025 $0.0₈133
-2.45%
$219.47 million $13.92 million
Mar 19, 2025 $0.0₈136
+2.84%
$224.98 million $17.09 million
Mar 18, 2025 $0.0₈132
-0.17%
$218.77 million $13.25 million
Mar 17, 2025 $0.0₈132
+9.30%
$219.14 million $20.64 million
Mar 16, 2025 $0.0₈121
-3.89%
$200.5 million $20.16 million
Mar 15, 2025 $0.0₈126
+2.52%
$208.62 million $8.82 million
Mar 14, 2025 $0.0₈123
+3.31%
$202.92 million $14.8 million
Mar 13, 2025 $0.0₈119
-0.46%
$196.42 million $13.8 million
Mar 12, 2025 $0.0₈119
+2.49%
$197.34 million $18.13 million
Mar 11, 2025 $0.0₈116
+6.12%
$192.55 million $28.06 million
Mar 10, 2025 $0.0₈11
-0.84%
$181.45 million $30.4 million
Mar 9, 2025 $0.0₈111
-12.06%
$182.98 million $17.6 million
Mar 8, 2025 $0.0₈126
-1.30%
$208.09 million $9.91 million
Mar 7, 2025 $0.0₈127
-0.76%
$210.83 million $20.15 million
Mar 6, 2025 $0.0₈128
-2.14%
$212.46 million $13.81 million
Mar 5, 2025 $0.0₈131
+2.09%
$217.11 million $14.4 million
Mar 4, 2025 $0.0₈129
-1.32%
$1.03 billion $37.87 million
Mar 3, 2025 $0.0₈131
-16.02%
$1.05 billion $36.04 million
Mar 2, 2025 $0.0₈155
+7.69%
$1.25 billion $29.19 million