Baby Doge Coin Historical Data

BABYDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0₉33
-0.71%
$34.55 million $1.65 million
Aug 14, 5 AM $0.0₉332
+0.25%
$34.79 million $1.64 million
Aug 14, 4 AM $0.0₉331
-0.12%
$34.71 million $1.67 million
Aug 14, 3 AM $0.0₉332
-0.24%
$34.75 million $1.69 million
Aug 14, 2 AM $0.0₉332
+0.70%
$34.83 million $1.68 million
Aug 14, 1 AM $0.0₉33
-0.08%
$34.65 million $1.68 million
Aug 14, 12 AM $0.0₉33
-0.07%
$34.67 million $1.69 million
Aug 13, 11 PM $0.0₉331
-0.38%
$34.7 million $1.68 million
Aug 13, 10 PM $0.0₉332
+0.29%
$34.83 million $1.7 million
Aug 13, 9 PM $0.0₉331
+0.51%
$34.73 million $1.76 million
Aug 13, 8 PM $0.0₉329
+0.04%
$34.55 million $1.79 million
Aug 13, 7 PM $0.0₉329
-0.02%
$34.54 million $1.83 million
Aug 13, 6 PM $0.0₉329
-0.05%
$34.49 million $1.81 million
Aug 13, 5 PM $0.0₉329
+0.20%
$34.51 million $1.82 million
Aug 13, 4 PM $0.0₉328
+0.04%
$34.44 million $1.79 million
Aug 13, 3 PM $0.0₉328
-0.68%
$34.43 million $1.72 million
Aug 13, 2 PM $0.0₉33
-0.06%
$34.66 million $1.71 million
Aug 13, 1 PM $0.0₉33
+0.05%
$34.69 million $1.75 million
Aug 13, 12 PM $0.0₉33
-0.33%
$34.67 million $1.77 million
Aug 13, 11 AM $0.0₉331
-0.85%
$34.78 million $1.83 million
Aug 13, 10 AM $0.0₉334
+0.05%
$35.08 million $1.83 million
Aug 13, 9 AM $0.0₉334
-0.22%
$35.06 million $1.85 million
Aug 13, 8 AM $0.0₉335
-0.36%
$35.14 million $1.87 million
Aug 13, 7 AM $0.0₉336
+0.11%
$35.26 million $1.88 million
Aug 13, 6 AM $0.0₉336
-0.36%
$35.23 million $1.85 million
Aug 13, 5 AM $0.0₉337
-0.39%
$35.35 million $1.9 million
Aug 13, 4 AM $0.0₉338
-0.29%
$35.49 million $1.94 million
Aug 13, 3 AM $0.0₉339
-0.31%
$35.59 million $1.97 million
Aug 13, 2 AM $0.0₉34
-0.14%
$35.7 million $2.13 million
Aug 13, 1 AM $0.0₉341
-0.60%
$35.87 million $2.2 million
Aug 13, 12 AM $0.0₉343
+0.16%
$36.09 million $2.28 million
Aug 12, 11 PM $0.0₉342
-0.16%
$36.03 million $2.36 million
Aug 12, 10 PM $0.0₉343
+1.30%
$36.09 million $2.44 million
Aug 12, 9 PM $0.0₉338
-0.23%
$35.62 million $2.42 million
Aug 12, 8 PM $0.0₉339
-0.52%
$35.7 million $2.42 million
Aug 12, 7 PM $0.0₉341
-0.01%
$35.89 million $2.43 million
Aug 12, 6 PM $0.0₉341
-0.17%
$35.9 million $2.47 million
Aug 12, 5 PM $0.0₉341
-0.34%
$35.96 million $2.51 million
Aug 12, 4 PM $0.0₉343
-0.01%
$36.08 million $2.57 million
Aug 12, 3 PM $0.0₉343
-0.74%
$36.08 million $2.62 million
Aug 12, 2 PM $0.0₉345
-0.15%
$36.35 million $2.72 million
Aug 12, 1 PM $0.0₉346
-0.15%
$36.41 million $2.75 million
Aug 12, 12 PM $0.0₉346
-0.35%
$36.46 million $2.9 million
Aug 12, 11 AM $0.0₉347
+0.10%
$36.59 million $2.89 million
Aug 12, 10 AM $0.0₉347
+0.06%
$36.55 million $2.89 million
Aug 12, 9 AM $0.0₉347
-0.26%
$36.53 million $2.84 million
Aug 12, 8 AM $0.0₉348
+0.49%
$36.63 million $2.84 million
Aug 12, 7 AM $0.0₉346
-0.47%
$36.45 million $2.82 million
Aug 12, 6 AM $0.0₉348
-0.68%
$36.62 million $2.81 million
Aug 12, 5 AM $0.0₉35
-1.18%
$36.87 million $2.76 million